RNNRexahn Pharmaceuticals05/26/2017
LAST:

 4.040
CHANGE:
 0.09
OPEN:
3.950
HIGH:
4.060
ASK:
3.900
VOLUME:
272,100
CHANGE(%):
2.28
PREV:
3.950
LOW:
3.910
BID:
2.828
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.9504.0603.9104.040272,1000
05/25/174.0004.0703.9003.950222,4000
05/24/173.9104.0903.8703.990171,8000
05/23/173.9503.9503.8503.930186,9000
05/22/174.0304.0503.8303.960302,9000
05/19/173.8004.1003.7704.100373,8000
05/18/173.8003.9103.6103.840389,9000
05/17/174.0604.1003.8503.860642,1000
05/16/174.3004.3003.9504.070546,8000
05/15/174.3504.5104.2604.300673,2000
COMPANY PROFILE
AMEX, RNN - Rexahn Pharmaceuticals

Any references to "we", "us", "our," the "Company" or "Rexahn" shall mean Rexahn  Pharmaceuticals, Inc.  We are a clinical stage biopharmaceutical company dedicated to the discovery,  development, and commercialization of innovative treatments for cancer, central  nervous system (CNS) disorders, sexual dysfunction and other unmet medical  needs. We develop therapies that make it possible to regain normalcy for  patients suffering from disease. We have three drug candidates entering Phase II  clinical trials this year and four other drug candidates in pre-clinical  development. We intend to leverage our drug-discovery technologies, scientific  expertise and developmental know-how to develop and commercialize targeted  cancer drugs with greater clinical benefits for patients and new drugs for the  treatment of diseases of the central nervous system and sexual dysfunction.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:85.87
PtS:N/A
EBITDA:N/A
Shares:25.42M
Market Cap:102.70M
52wk range:1.30 - 7.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24