RTXML RSL2K ARBMNS06/27/2008
LAST:

 11.67
CHANGE:
 0.29
OPEN:
11.69
HIGH:
11.69
ASK:
2.33
VOLUME:
18,600
CHANGE(%):
2.55
PREV:
11.38
LOW:
11.59
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/0813.1613.1613.1613.1600
10/15/0813.1613.1613.1613.1600
10/14/0813.1613.1613.1613.1600
10/13/0813.1613.1613.1613.1600
10/10/0813.1613.1613.1613.1600
10/09/0813.1613.1613.1613.1600
10/08/0813.1613.1613.1613.1600
10/07/0813.1613.1613.1613.1600
10/06/0813.1613.1913.1613.1616,8000
10/03/0813.1313.1613.1313.162,5000
FUNDAMENTALS
Sector:Misc. Financial Services
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:20.91M
Market Cap:244.01M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83