RUSLRussia Bull 3X Direxion09/20/17 15:07
LAST:

 48.21
CHANGE:
 0.52
OPEN:
48.78
HIGH:
49.97
ASK:
37.60
VOLUME:
157,954
CHANGE(%):
1.07
PREV:
48.74
LOW:
47.50
BID:
35.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1748.7849.9747.5048.21157,9540
09/19/1748.3748.7947.6248.74102,8000
09/18/1750.1250.1248.3148.4278,9000
09/15/1750.0650.3449.4850.20112,6000
09/14/1749.0150.3048.9049.6747,5000
09/13/1750.6050.6048.8049.4561,5000
09/12/1749.6050.5049.6050.3481,8000
09/11/1749.6550.8049.6550.53119,7000
09/08/1750.1050.1447.9048.50140,8000
09/07/1749.1349.5048.5449.25115,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.06 - 57.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,505-20.07
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27