RUSLRussia Bull 3X Direxion07/24/2017
LAST:

 37.60
CHANGE:
 1.04
OPEN:
37.19
HIGH:
37.93
ASK:
37.60
VOLUME:
166,900
CHANGE(%):
2.69
PREV:
38.64
LOW:
37.14
BID:
35.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1737.1937.9337.1437.60166,9000
07/21/1739.8339.8338.5238.64128,2000
07/20/1740.5740.7440.0040.4094,3000
07/19/1739.9640.7239.7440.68280,3000
07/18/1739.0539.1438.3238.86100,9000
07/17/1739.0039.2838.8339.10147,5000
07/14/1738.9739.9038.9039.80166,0000
07/13/1737.6738.3037.2538.06186,1000
07/12/1736.5037.5536.0137.07238,7000
07/11/1734.3834.9234.0734.7267,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.63 - 57.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53