RUSLRussia Bull 3X Direxion05/26/2017
LAST:

 41.57
CHANGE:
 0.72
OPEN:
40.83
HIGH:
41.57
ASK:
42.95
VOLUME:
159,300
CHANGE(%):
1.76
PREV:
40.85
LOW:
40.39
BID:
40.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1740.8341.5740.3941.57159,3000
05/25/1743.3243.5240.7240.85225,6000
05/24/1741.9943.3541.9243.01140,0000
05/23/1743.4743.8042.7043.33189,8000
05/22/1741.2742.7141.1542.15181,6000
05/19/1741.7842.3741.1141.37181,2000
05/18/1740.0741.1739.3140.41390,2000
05/17/1743.5044.2242.3842.50209,2000
05/16/1744.9645.1644.5244.85119,0000
05/15/1744.6745.5044.4145.25238,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 57.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24