RUSLRussia Bull 3X Direxion11/17/2017
LAST:

 50.13
CHANGE:
 1.82
OPEN:
49.00
HIGH:
50.40
ASK:
37.60
VOLUME:
67,800
CHANGE(%):
3.77
PREV:
48.31
LOW:
48.68
BID:
35.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1749.0050.4048.6850.1367,8000
11/16/1747.6448.4847.3048.31102,5000
11/15/1748.5048.5046.6147.01274,8000
11/14/1751.1351.1549.1349.40248,7000
11/13/1752.2552.4851.6352.1768,5000
11/10/1753.2053.5052.5752.7250,5000
11/09/1753.0953.8452.5053.5679,6000
11/08/1753.5254.3052.7253.39139,4000
11/07/1753.1953.7151.8852.08135,7000
11/06/1749.2652.2248.8852.03116,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.06 - 57.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23