RUSSRussia Bear 3X Direxion02/16/2018
LAST:

 17.19
CHANGE:
 0.86
OPEN:
16.99
HIGH:
17.27
ASK:
36.99
VOLUME:
130,700
CHANGE(%):
5.27
PREV:
16.33
LOW:
16.55
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1816.9917.2716.5517.19130,7000
02/15/1816.7917.1916.3316.3364,2000
02/14/1818.7018.8016.9417.07152,0000
02/13/1818.8919.0918.5018.5884,7000
02/12/1820.0020.0018.9419.35148,8000
02/09/1820.4522.8820.0920.79145,1000
02/08/1819.1021.1219.1021.00132,6000
02/07/1818.2019.6017.8319.48125,0000
02/06/1819.1519.2817.7617.96237,9000
02/05/1818.1919.3517.5019.35237,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.52 - 44.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23