RUSSRussia Bear 3X Direxion07/21/2017
LAST:

 32.37
CHANGE:
 1.35
OPEN:
31.31
HIGH:
32.48
ASK:
36.99
VOLUME:
180,600
CHANGE(%):
4.35
PREV:
31.02
LOW:
31.31
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.3132.4831.3132.37180,6000
07/20/1731.0831.3730.8631.0290,1000
07/19/1731.3831.5330.8130.8886,4000
07/18/1732.2032.7932.1532.3958,9000
07/17/1732.3132.3332.0432.2962,8000
07/14/1732.2532.2531.5331.60117,2000
07/13/1733.5133.8632.9333.08131,7000
07/12/1734.8035.2433.6434.13178,4000
07/11/1737.1737.1736.4336.7251,5000
07/10/1737.4037.5136.3036.7661,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.80 - 67.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13