RUSSRussia Bear 3X Direxion11/22/2017
LAST:

 22.04
CHANGE:
 1.03
OPEN:
22.37
HIGH:
22.55
ASK:
36.99
VOLUME:
82,600
CHANGE(%):
4.46
PREV:
23.07
LOW:
21.93
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1722.3722.5521.9322.0482,6000
11/21/1723.4523.4622.8623.07105,9000
11/20/1724.4824.4823.8924.1548,3000
11/17/1724.4224.4323.6423.8667,5000
11/16/1725.2125.3924.6824.85112,6000
11/15/1724.9025.8524.8425.78134,8000
11/14/1723.5224.4423.5224.3371,6000
11/13/1723.0323.2122.9123.1330,7000
11/10/1722.6222.9022.5522.8834,1000
11/09/1722.5522.8722.3422.5240,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.92 - 48.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23