RUSSRussia Bear 3X Direxion05/26/2017
LAST:

 32.08
CHANGE:
 0.60
OPEN:
32.52
HIGH:
33.00
ASK:
34.00
VOLUME:
102,300
CHANGE(%):
1.84
PREV:
32.68
LOW:
32.04
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.5233.0032.0432.08102,3000
05/25/1730.8032.7330.7032.68115,8000
05/24/1731.8631.8630.8131.03111,1000
05/23/1730.8831.3130.4830.76117,4000
05/22/1732.5132.6031.3431.67136,3000
05/19/1732.0232.5731.6032.39108,6000
05/18/1733.4834.0432.6433.20260,5000
05/17/1730.9031.7130.4831.66206,2000
05/16/1729.9830.2429.8430.0596,3000
05/15/1730.3230.4929.6429.71135,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.80 - 88.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24