SCOUltrashort DJ-UBS Crude Oil Proshares10/19/2017
LAST:

 33.91
CHANGE:
 0.79
OPEN:
33.97
HIGH:
34.09
ASK:
44.02
VOLUME:
1,095,400
CHANGE(%):
2.39
PREV:
33.12
LOW:
33.51
BID:
43.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1733.9734.0933.5133.911,095,4000
10/18/1732.9533.4732.7133.121,037,1000
10/17/1733.1734.0332.8033.131,345,4000
10/16/1732.7933.5232.7633.231,760,3000
10/13/1733.7434.3133.6133.851,500,2000
10/12/1735.1435.3334.3734.731,372,0000
10/11/1734.2534.8433.8133.921,113,0000
10/10/1734.9435.0934.2134.421,438,9000
10/09/1736.2336.7435.9936.42823,2000
10/06/1736.3836.9636.3636.711,849,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.13 - 52.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98