SCOUltrashort DJ-UBS Crude Oil Proshares06/28/17 10:35
LAST:

 47.03
CHANGE:
 0.08
OPEN:
47.22
HIGH:
47.97
ASK:
44.02
VOLUME:
321,668
CHANGE(%):
0.17
PREV:
47.11
LOW:
46.03
BID:
43.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1747.2247.9746.0347.03321,6680
06/27/1748.2248.3846.7047.11995,1000
06/26/1749.5550.7948.7148.881,151,3000
06/23/1750.5451.0849.4549.64709,4000
06/22/1750.5150.7849.2750.61856,4000
06/21/1748.6752.1647.1851.491,781,2000
06/20/1749.0849.9748.6348.871,025,5000
06/19/1745.5247.1445.2947.021,475,3000
06/16/1745.7646.3645.7145.96596,7000
06/15/1746.2546.6745.9546.56645,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.13 - 61.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61