SCOUltrashort DJ-UBS Crude Oil Proshares05/22/2017
LAST:

 36.14
CHANGE:
 0.46
OPEN:
36.09
HIGH:
36.38
ASK:
37.75
VOLUME:
1,145,900
CHANGE(%):
1.26
PREV:
36.60
LOW:
35.74
BID:
36.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1736.0936.3835.7436.141,145,9000
05/19/1737.2037.2536.4736.601,393,0000
05/18/1739.2739.4037.8238.251,390,4000
05/17/1738.6939.4237.9438.751,655,1000
05/16/1738.4939.4838.1639.38863,4000
05/15/1738.0439.1838.0038.821,333,7000
05/12/1740.6041.4440.4340.61889,7000
05/11/1740.3541.0739.9540.721,431,0000
05/10/1742.8943.0440.6741.372,116,6000
05/09/1743.5544.8443.2244.072,111,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.13 - 61.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86