SCOUltrashort DJ-UBS Crude Oil Proshares02/24/2017
LAST:

 32.38
CHANGE:
 0.27
OPEN:
32.50
HIGH:
32.51
ASK:
32.08
VOLUME:
1,724,900
CHANGE(%):
0.84
PREV:
32.11
LOW:
32.15
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1732.5032.5132.1532.381,724,9000
02/23/1731.6632.2831.4032.113,368,4000
02/22/1732.9433.2132.8332.931,687,0000
02/21/1731.5832.2731.5832.113,208,1000
02/20/1732.7832.7832.7832.7800
02/17/1733.3033.3332.7332.781,735,6000
02/16/1732.5733.5632.5032.761,767,8000
02/15/1733.1433.2032.4533.011,985,8000
02/14/1732.2432.9732.2332.831,539,6000
02/13/1732.8633.2532.7033.102,053,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.40 - 169.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62