SCOUltrashort DJ-UBS Crude Oil Proshares04/21/2017
LAST:

 38.42
CHANGE:
 1.56
OPEN:
36.85
HIGH:
38.92
ASK:
38.35
VOLUME:
3,542,100
CHANGE(%):
4.23
PREV:
36.86
LOW:
36.82
BID:
37.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1736.8538.9236.8238.423,542,1000
04/20/1736.5937.0435.9336.862,427,8000
04/19/1733.8936.9733.7736.334,350,1000
04/18/1734.0334.4033.4433.761,585,9000
04/17/1733.2833.7733.1833.70828,4000
04/14/1733.2933.2933.2933.2900
04/13/1733.0033.4632.8833.291,258,9000
04/12/1732.7233.6032.5333.431,738,0000
04/11/1733.3133.7532.8733.122,992,9000
04/10/1733.6633.8633.2533.301,393,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.13 - 61.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06