SCOUltrashort DJ-UBS Crude Oil Proshares01/13/2017
LAST:

 32.98
CHANGE:
 0.71
OPEN:
32.82
HIGH:
33.20
ASK:
62.85
VOLUME:
1,046,100
CHANGE(%):
2.20
PREV:
32.27
LOW:
32.37
BID:
62.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1732.8233.2032.3732.981,046,1000
01/12/1731.9332.6331.8032.271,715,9000
01/11/1768.6470.3765.1366.521,848,5000
01/10/1766.8670.3566.7570.25979,3000
01/09/1765.1967.6365.1267.361,104,9000
01/06/1762.7864.2462.2363.51841,8000
01/05/1763.3065.4062.2563.341,360,1000
01/04/1766.2966.9864.0264.66722,2000
01/03/1760.4067.0060.2566.121,857,6000
01/02/1763.3063.3063.3063.3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.80 - 243.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46