SCOUltrashort DJ-UBS Crude Oil Proshares08/22/2017
LAST:

 39.58
CHANGE:
 0.46
OPEN:
39.66
HIGH:
40.07
ASK:
44.02
VOLUME:
684,000
CHANGE(%):
1.15
PREV:
40.04
LOW:
39.05
BID:
43.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1739.6640.0739.0539.58684,0000
08/21/1738.9240.6438.6440.041,722,3000
08/18/1740.7641.3638.0638.202,252,0000
08/17/1741.7041.8740.6740.96932,0000
08/16/1739.8241.5039.0041.381,924,2000
08/15/1740.7741.0039.8840.031,446,4000
08/14/1738.3140.3037.6740.241,800,0000
08/11/1739.0739.4537.9038.211,354,0000
08/10/1736.4538.9136.3738.812,206,2000
08/09/1737.2537.8937.0237.061,142,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.13 - 52.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91