SCOUltrashort DJ-UBS Crude Oil Proshares02/23/2018
LAST:

 21.32
CHANGE:
 0.67
OPEN:
21.93
HIGH:
21.98
ASK:
44.02
VOLUME:
1,004,500
CHANGE(%):
3.05
PREV:
21.99
LOW:
21.23
BID:
43.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1821.9321.9821.2321.321,004,5000
02/22/1822.5222.7521.6821.991,816,4000
02/21/1823.0123.1222.5823.081,119,7000
02/20/1822.7522.9022.1722.781,359,4000
02/19/1822.9122.9122.9122.9100
02/16/1823.3323.5022.6622.911,258,1000
02/15/1823.9724.3523.0223.101,383,3000
02/14/1825.4925.6523.4223.592,376,2000
02/13/1825.2825.6024.7024.901,265,5000
02/12/1824.4324.9524.0024.871,835,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.02 - 52.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23