AMEX, SDO-H End of Day and Historical Stock Data [Sandiego G & E Prf]

SDO-H

Sandiego G & E Prf

05/20/2013

LAST: 31.00	CHANGE: 0.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 300
LAST: 31.00	CHANGE(%): 0.00	PREV: 31.00	LOW: 31.00	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/20/13	31.00	31.00	31.00	31.00	300
05/17/13	31.00	31.00	31.00	31.00	1,000
05/16/13	30.50	30.50	30.50	30.50	1,200
05/15/13	30.52	30.52	30.50	30.50	400
05/14/13	30.55	30.55	30.55	30.55	0
05/13/13	31.19	31.19	30.55	30.55	3,600
05/10/13	30.50	30.90	30.50	30.90	500
05/09/13	30.75	30.88	30.75	30.88	500
05/08/13	30.61	30.61	30.61	30.61	0
05/07/13	30.45	31.41	30.20	30.61	900

COMPANY PROFILE

AMEX, SDO-H - Sandiego G & E Prf

A description of San Diego Gas & Electric Company (SDG&E or the company) is given in "Management's Discussion and Analysis of Financial Condition and Results of Operations" herein. SDG&E?s common stock is wholly owned by Enova Corporation, which is a wholly owned subsidiary of Sempra Energy, a California-based Fortune 500 holding company. The financial statements herein are the Consolidated Financial Statements of SDG&E, its sole subsidiary, SDG&E Funding LLC, and a variable interest entity of which it is the primary beneficiary. Sempra Energy also indirectly owns the common stock of Southern California Gas Company (SoCalGas). SDG&E and SoCalGas are collectively referred to herein as "the Sempra Utilities." Company Website The company's website address is http://www.sdge.com and Sempra Energy?s website address is http://www.sempra.com. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	6.16
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	641.07K
Market Cap:	19.87M
52wk range:	26.13 - 32.85

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,496	3	0.07
DJI	15,335	19	0.12
SP500	1,669	3	0.17
DAX	8,472	16	0.19
FTSE	6,804	48	0.71
NI225	15,543	162	1.05
CAC40	4,036	13	0.33
GLD	1,394	34	2.50
BDI	830.0	6.0	0.72
HSI	23,366	127	0.54