SDOWUltrapro Short DOW 30 Proshares05/22/2017
LAST:

 33.53
CHANGE:
 0.43
OPEN:
33.65
HIGH:
33.70
ASK:
34.10
VOLUME:
595,100
CHANGE(%):
1.27
PREV:
33.96
LOW:
33.44
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1733.6533.7033.4433.53595,1000
05/19/1734.4534.5633.7133.96913,6000
05/18/1735.2135.2634.1834.701,556,9000
05/17/1734.1434.9833.9334.921,641,9000
05/16/1733.1233.5133.0333.28510,2000
05/15/1733.5633.5633.1933.30565,2000
05/12/1733.7633.8133.5933.70378,7000
05/11/1733.7034.1533.5133.55886,0000
05/10/1733.6633.7733.3433.49575,6000
05/09/1733.1933.6133.0933.41442,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.79 - 67.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86