SDOWUltrapro Short DOW 30 Proshares04/21/2017
LAST:

 35.60
CHANGE:
 0.11
OPEN:
35.47
HIGH:
35.84
ASK:
36.14
VOLUME:
766,000
CHANGE(%):
0.31
PREV:
35.49
LOW:
35.35
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1735.4735.8435.3535.60766,0000
04/20/1736.1636.2935.2035.491,298,6000
04/19/1735.7936.5635.7036.461,052,2000
04/18/1735.6536.1435.4435.82995,0000
04/17/1735.9935.9935.2035.27997,7000
04/14/1736.1736.1736.1736.1700
04/13/1735.7236.1935.3936.171,055,3000
04/12/1735.2335.6935.2335.48923,5000
04/11/1735.2635.8935.1435.201,492,5000
04/10/1735.0735.3734.6735.161,005,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.79 - 67.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06