SDOWUltrapro Short DOW 30 Proshares10/19/2017
LAST:

 24.11
CHANGE:
 0.03
OPEN:
24.38
HIGH:
24.46
ASK:
33.15
VOLUME:
924,300
CHANGE(%):
0.12
PREV:
24.14
LOW:
24.11
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1724.3824.4624.1124.11924,3000
10/18/1724.3124.3424.0924.141,090,5000
10/17/1724.7424.7824.6424.67393,3000
10/16/1724.9325.0024.7724.78561,2000
10/13/1725.0425.1024.9525.03398,1000
10/12/1725.1325.2225.0125.16555,8000
10/11/1725.1925.2125.0425.05400,5000
10/10/1725.2625.3825.1225.19513,5000
10/09/1725.2925.4925.2725.44688,8000
10/06/1725.5025.5125.3825.41541,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.09 - 56.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98