SDOWUltrapro Short DOW 30 Proshares02/24/2017
LAST:

 34.62
CHANGE:
 0.07
OPEN:
35.09
HIGH:
35.09
ASK:
39.19
VOLUME:
930,800
CHANGE(%):
0.20
PREV:
34.69
LOW:
34.61
BID:
38.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1735.0935.0934.6134.62930,8000
02/23/1734.5934.9734.5034.691,243,1000
02/22/1735.1635.2534.8234.84812,6000
02/21/1735.2735.3634.9335.05922,0000
02/20/1735.6535.6535.6535.6500
02/17/1736.1236.1235.6435.65553,3000
02/16/1735.5935.9635.5235.63996,8000
02/15/1736.2436.2735.6335.671,016,3000
02/14/1736.9536.9836.3236.33789,2000
02/13/1737.3537.3536.7036.90952,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.87 - 41.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62