SDOWUltrapro Short DOW 30 Proshares08/22/2017
LAST:

 28.72
CHANGE:
 0.81
OPEN:
29.23
HIGH:
29.27
ASK:
33.15
VOLUME:
669,200
CHANGE(%):
2.74
PREV:
29.53
LOW:
28.65
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1729.2329.2728.6528.72669,2000
08/21/1729.6529.9329.4429.53707,6000
08/18/1729.4029.7429.1429.641,278,4000
08/17/1728.4829.3128.4229.311,270,7000
08/16/1728.2028.3228.0228.23667,3000
08/15/1728.2328.5028.2128.41525,2000
08/14/1728.4628.5028.3228.43652,9000
08/11/1728.9029.0228.7528.94811,5000
08/10/1728.5329.0028.4929.001,368,1000
08/09/1728.3628.4628.2128.29975,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.80 - 56.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,4861020.53
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91