SDOWUltrapro Short DOW 30 Proshares06/28/17 10:35
LAST:

 30.94
CHANGE:
 0.51
OPEN:
31.10
HIGH:
31.11
ASK:
33.15
VOLUME:
295,619
CHANGE(%):
1.62
PREV:
31.45
LOW:
30.91
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1731.1031.1130.9130.94295,6190
06/27/1731.1331.4530.9131.45855,1000
06/26/1730.8231.1630.6331.05655,6000
06/23/1731.1831.3630.9831.08434,7000
06/22/1731.0031.1030.8331.08475,9000
06/21/1730.7131.1030.6930.99892,0000
06/20/1730.6230.7930.4930.75851,2000
06/19/1730.7730.9230.5230.55691,3000
06/16/1731.2731.4631.1231.12760,3000
06/15/1731.6131.6631.2131.281,193,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.49 - 62.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61