SDOWUltrapro Short DOW 30 Proshares12/11/2017
LAST:

 20.39
CHANGE:
 0.15
OPEN:
20.51
HIGH:
20.56
ASK:
33.15
VOLUME:
658,000
CHANGE(%):
0.73
PREV:
20.54
LOW:
20.38
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1720.5120.5620.3820.39658,0000
12/08/1720.6320.8020.5320.54686,4000
12/07/1721.1821.1820.7220.87966,7000
12/06/1721.0121.0620.8221.02924,0000
12/05/1720.5321.0120.4920.931,726,7000
12/04/1720.1520.6620.0220.652,689,2000
12/01/1720.6721.6020.5720.812,903,2000
11/30/1721.3521.3820.5620.752,773,2000
11/29/1721.7021.8221.5821.641,422,7000
11/28/1722.5122.5321.9121.961,230,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.02 - 41.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23