SDOWUltrapro Short DOW 30 Proshares02/22/2018
LAST:

 18.23
CHANGE:
 0.40
OPEN:
18.43
HIGH:
18.44
ASK:
33.15
VOLUME:
9,016,000
CHANGE(%):
2.15
PREV:
18.63
LOW:
17.80
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1818.4318.4417.8018.239,016,0000
02/21/1818.2318.6317.5618.637,518,4000
02/20/1818.0418.4117.7818.266,334,9000
02/19/1817.7017.7017.7017.7000
02/16/1817.8817.8817.2417.707,472,1000
02/15/1817.9318.6117.7217.725,827,7000
02/14/1819.3919.4018.3818.447,246,3000
02/13/1819.4819.5618.8919.045,105,6000
02/12/1819.6419.9318.7319.148,460,7000
02/09/1820.3722.3819.6520.1417,879,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.67 - 36.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23