SDOWUltrapro Short DOW 30 Proshares03/23/2017
LAST:

 35.14
CHANGE:
 0.03
OPEN:
35.38
HIGH:
35.38
ASK:
35.38
VOLUME:
1,746,100
CHANGE(%):
0.09
PREV:
35.17
LOW:
34.67
BID:
33.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1735.3835.3834.6735.141,746,1000
03/22/1735.3435.5835.0535.172,280,2000
03/21/1733.7535.2033.6535.102,025,2000
03/20/1733.9434.0633.7333.94732,4000
03/17/1733.6633.9333.5833.90541,4000
03/16/1733.4534.0033.4533.86867,6000
03/15/1734.2034.2033.6033.731,265,8000
03/14/1734.3734.5434.1234.29732,9000
03/13/1733.9734.2433.8934.08506,7000
03/10/1733.6934.3633.6933.99784,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.79 - 67.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06