SDSUltrashort S&P 500 Proshares10/17/17 12:28
LAST:

 45.25
CHANGE:
 0.03
OPEN:
45.25
HIGH:
45.32
ASK:
12.64
VOLUME:
1,155,890
CHANGE(%):
0.07
PREV:
45.22
LOW:
45.19
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1745.2545.3245.1945.251,155,8900
10/16/1745.2445.3845.1445.221,687,0000
10/13/1745.2745.4045.2145.362,298,9000
10/12/1745.4345.5445.2945.462,201,9000
10/11/1745.4845.5445.2945.301,652,5000
10/10/1745.4545.6645.2845.452,385,3000
10/09/1745.4545.7845.4045.682,835,9000
10/06/1745.5945.7145.4945.503,109,4000
10/05/1745.8345.8645.4145.433,695,8000
10/04/1746.1146.1645.8545.943,325,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.25 - 50.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02