SDSUltrashort S&P 500 Proshares12/12/2017
LAST:

 41.50
CHANGE:
 0.14
OPEN:
41.56
HIGH:
41.64
ASK:
12.64
VOLUME:
2,080,800
CHANGE(%):
0.34
PREV:
41.64
LOW:
41.34
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1741.5641.6441.3441.502,080,8000
12/11/1741.9041.9241.6341.642,163,2000
12/08/1742.0642.1641.9041.922,053,7000
12/07/1742.6742.7242.2442.362,733,1000
12/06/1742.7642.7942.4642.623,547,9000
12/05/1742.2442.6842.0142.633,866,9000
12/04/1741.6342.3441.4742.345,325,2000
12/01/1742.1143.4041.9542.238,453,9000
11/30/1742.4542.4841.7042.076,693,0000
11/29/1742.6742.9542.4842.784,234,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.25 - 50.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23