SDSUltrashort S&P 500 Proshares08/22/2017
LAST:

 49.27
CHANGE:
 1.04
OPEN:
50.04
HIGH:
50.05
ASK:
12.64
VOLUME:
4,193,800
CHANGE(%):
2.07
PREV:
50.31
LOW:
49.20
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1750.0450.0549.2049.274,193,8000
08/21/1750.4250.7650.1950.313,579,7000
08/18/1750.3150.6149.7950.407,911,2000
08/17/1748.9850.2248.8450.218,254,3000
08/16/1748.6448.9048.4648.724,176,5000
08/15/1748.6749.0048.6748.873,067,8000
08/14/1749.2449.2448.7548.875,595,3000
08/11/1749.8849.9849.5549.825,570,5000
08/10/1748.9950.0048.9249.987,607,3000
08/09/1748.9149.0648.5748.603,947,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.25 - 50.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91