SDSUltrashort S&P 500 Proshares02/16/2018
LAST:

 38.74
CHANGE:
 0.08
OPEN:
39.03
HIGH:
39.05
ASK:
12.64
VOLUME:
8,582,300
CHANGE(%):
0.21
PREV:
38.82
LOW:
38.17
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1839.0339.0538.1738.748,582,3000
02/15/1839.2440.0738.8238.828,180,2000
02/14/1841.4241.4539.6839.788,127,0000
02/13/1841.5341.7540.7340.925,793,9000
02/12/1841.5742.2340.5941.1410,849,2000
02/09/1842.6045.2741.6642.3023,705,3000
02/08/1840.4943.6640.4743.6414,289,7000
02/07/1840.3940.6239.2040.6213,611,6000
02/06/1843.0443.4439.9840.1517,415,6000
02/05/1839.1541.9738.4541.6722,223,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.25 - 50.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23