AMEX, SIM End of Day and Historical Stock Data [Grupo Simec S.A. De C.V.]

SIM

Grupo Simec S.A. De C.V.

06/19/13 14:20

LAST: 12.51	CHANGE: 0.30	OPEN: 12.62	HIGH: 12.77	ASK: 3.53	VOLUME: 9,674
LAST: 12.51	CHANGE(%): 2.34	PREV: 12.81	LOW: 12.51	BID: 2.92	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/19/13	12.62	12.77	12.51	12.51	9,674
06/18/13	12.85	12.85	12.68	12.81	12,300
06/17/13	13.28	13.40	12.93	12.94	28,900
06/14/13	13.57	13.59	13.10	13.13	15,900
06/13/13	13.12	13.63	12.97	13.53	27,500
06/12/13	13.10	13.22	12.86	13.04	39,500
06/11/13	13.00	13.32	13.00	13.00	25,500
06/10/13	13.49	13.54	13.02	13.11	12,600
06/07/13	13.58	13.96	13.27	13.40	6,800
06/06/13	13.23	13.60	13.19	13.56	9,400

COMPANY PROFILE

AMEX, SIM - Grupo Simec S.A. De C.V.

We are a diversified manufacturer, processor and distributor of SBQ steel and structural steel products with production and commercial operations in the United States, Mexico and Canada. We believe that we are the leading producer of SBQ products in North America, with leading market positions in both the United States and Mexico and that we offer the broadest SBQ product range in those markets today. We also believe that we are the leading producer of structural and light structural steel products in Mexico, and we have an increasing presence in the U.S. market. Our SBQ products are used across a broad range of highly engineered end-user applications, including axles, hubs and crankshafts for automobiles and light trucks, machine tools and off-highway 15 -------------------------------------------------------------------------------- equipment. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Basic Industries
Industry:	Steel/Iron Ore
P/E Ratio:	8.05
PEG Ratio:	N/A
EPS:	1.711
DivYield:	N/A
PtB:	1.24
PtS:	0.94
EBITDA:	333.20M
Shares:	165.88M
Market Cap:	2.08B
52wk range:	9.01 - 15.37

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,482	30	0.87
DJI	15,318	138	0.91
SP500	1,642	9	0.56
DAX	8,197	32	0.39
FTSE	6,349	25	0.40
NI225	13,245	238	1.83
CAC40	3,839	21	0.55
GLD	1,367	18	1.28
BDI	962.0	37.0	4.00
HSI	20,987	239	1.13