SIVRPhysical Silver05/22/2013
LAST:

 22.03		CHANGE:
 0.11		OPEN:
22.47		HIGH:
23.08		ASK:
54.00		VOLUME:
535,100
CHANGE(%):
0.50		PREV:
22.14		LOW:
21.97		BID:
14.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1322.4723.0821.9722.03535,1000
05/21/1322.0122.3621.8422.14305,6000
05/20/1321.4523.0021.3022.77500,1000
05/17/1322.3522.4221.9221.93309,8000
05/16/1322.2222.5622.1822.47169,7000
05/15/1322.6922.7722.2522.26873,2000
05/14/1323.0823.4023.0823.13152,8000
05/13/1323.5123.5523.3523.37127,5000
05/10/1323.0423.5622.9223.53274,9000
05/09/1323.5023.7023.3023.44154,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.30 - 34.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,0585693.64
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI22,7714912.11