SLSSLS INTL INC11/16/2006
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
2.9500
VOLUME:
69,600
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
2.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/060.16000.16000.16000.160000
11/16/060.17000.17000.16000.160069,6000
11/15/060.16000.17000.16000.1600116,7000
11/14/060.16000.18000.16000.1800194,4000
11/13/060.16000.17000.16000.1600128,2000
11/10/060.16000.17000.15000.1700116,6000
11/09/060.16000.18000.15000.1800231,6000
11/08/060.15000.19000.15000.1800448,0000
11/07/060.21000.21000.20000.200089,9000
11/06/060.21000.21000.20000.210029,5000
FUNDAMENTALS
Sector:Miscellaneous Services
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:46.63K
Market Cap:7.46K
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23