SPABSPDR Aggregate Bond Portfolio ETF11/17/2017
LAST:

 28.79
CHANGE:
 0.03
OPEN:
28.75
HIGH:
28.80
ASK:
0.00
VOLUME:
449,600
CHANGE(%):
0.10
PREV:
28.76
LOW:
28.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.7528.8028.7528.79449,6000
11/16/1728.7728.7928.7528.76228,0000
11/15/1728.7828.8128.7328.80254,5000
11/14/1728.7128.7428.7028.73342,7000
11/13/1728.7328.7328.7028.71237,1000
11/10/1728.7628.7928.7228.72286,3000
11/09/1728.8128.8428.7928.83461,3000
11/08/1728.8628.8728.8128.86487,8000
11/07/1728.8628.8828.8228.86429,1000
11/06/1728.8528.8728.8328.86242,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23