SPDNDirexion S&P 500 Bear 1X02/16/2018
LAST:

 29.87
CHANGE:
 0.01
OPEN:
30.00
HIGH:
30.00
ASK:
18.19
VOLUME:
48,900
CHANGE(%):
0.03
PREV:
29.86
LOW:
29.63
BID:
17.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1830.0030.0029.6329.8748,9000
02/15/1829.9630.2929.8629.86304,2000
02/14/1830.8830.9030.2230.2422,7000
02/13/1830.9430.9430.6030.637,7000
02/12/1830.8631.0730.5830.7320,9000
02/09/1831.2332.2330.9731.12144,1000
02/08/1830.4531.6330.4531.6350,8000
02/07/1830.4630.5030.0230.5045,6000
02/06/1831.4831.5830.2730.27603,6000
02/05/1829.9330.9629.6730.8664,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.53 - 35.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23