SPDNDirexion S&P 500 Bear 1X05/26/2017
LAST:

 34.15
CHANGE:
 0.05
OPEN:
34.19
HIGH:
34.19
ASK:
18.19
VOLUME:
6,700
CHANGE(%):
0.15
PREV:
34.20
LOW:
34.15
BID:
17.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.1934.1934.1534.156,7000
05/25/1734.2334.2334.1534.2014,3000
05/24/1734.3434.4134.3134.3110,0000
05/23/1734.4034.4734.4034.408,3000
05/22/1734.5234.5734.4634.5114,0000
05/19/1734.7634.7634.6434.644,6000
05/18/1735.1135.1134.7534.8717,3000
05/17/1734.7635.0434.6435.0415,9000
05/16/1734.3434.4534.3434.403,3000
05/15/1734.5034.5634.3734.387,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.15 - 42.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24