SPEMSPDR Emerging Markets Portfolio ETF11/17/2017
LAST:

 37.50
CHANGE:
 0.24
OPEN:
37.36
HIGH:
37.56
ASK:
0.00
VOLUME:
240,900
CHANGE(%):
0.64
PREV:
37.26
LOW:
37.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1737.3637.5637.3337.50240,9000
11/16/1737.0737.3237.0537.26190,6000
11/15/1736.6836.7136.4636.66147,8000
11/14/1737.0237.0236.7636.83145,2000
11/13/1737.0137.1536.9937.1295,0000
11/10/1737.2937.2937.1037.18152,3000
11/09/1737.2837.3237.0337.23757,9000
11/08/1737.4237.4937.3137.451,353,3000
11/07/1737.6137.6137.2437.25129,9000
11/06/1737.3137.5437.2537.50100,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23