SPIMerrill Lynch02/25/10 17:28
LAST:

 9.580
CHANGE:
 0.00
OPEN:
9.580
HIGH:
9.580
ASK:
0.000
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
9.580
LOW:
9.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/109.5809.5809.5809.5808,5000
02/24/109.5809.5809.5809.5802000
02/23/109.5609.6009.5609.5804,5000
02/22/109.5809.6109.5809.61013,1000
02/19/109.5509.5809.5509.5804,2000
02/18/109.5509.5509.5509.5502,0000
02/17/109.4909.4909.4809.4806,0000
02/16/109.3409.3809.3409.3808000
02/15/109.3009.3009.3009.30000
02/12/109.2909.3009.2809.3002,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.15 - 9.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04