SPLBSPDR Long Term Corporate Bond Portfolio ETF01/22/2018
LAST:

 28.12
CHANGE:
 0.01
OPEN:
28.18
HIGH:
28.22
ASK:
0.00
VOLUME:
169,000
CHANGE(%):
0.04
PREV:
28.11
LOW:
28.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1828.1828.2228.1028.12169,0000
01/19/1828.2028.2028.0928.11179,4000
01/18/1828.2628.3228.2228.27341,7000
01/17/1828.5828.6028.4228.44652,2000
01/16/1828.5828.5928.5028.561,367,2000
01/15/1828.4728.4728.4728.4700
01/12/1828.3328.4928.3028.471,159,4000
01/11/1828.2428.4428.2228.40488,5000
01/10/1828.0528.3128.0328.28935,8000
01/09/1828.2928.3328.1828.19362,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23