SPLBSPDR Long Term Corporate Bond Portfolio ETF11/17/2017
LAST:

 28.13
CHANGE:
 0.15
OPEN:
28.07
HIGH:
28.14
ASK:
0.00
VOLUME:
62,000
CHANGE(%):
0.54
PREV:
27.98
LOW:
28.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.0728.1428.0628.1362,0000
11/16/1728.0128.0827.9627.98607,1000
11/15/1727.9128.0527.8528.04209,0000
11/14/1727.8627.9127.8327.88147,2000
11/13/1727.9027.9027.8227.8398,5000
11/10/1727.8627.8827.7727.8287,6000
11/09/1728.0628.1228.0128.1086,3000
11/08/1728.2528.2728.1828.19411,8000
11/07/1728.2128.2728.2028.23212,7000
11/06/1728.2728.3028.2328.25131,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23