SPLGSPDR Large Cap Portfolio ETF11/17/2017
LAST:

 30.27
CHANGE:
 0.06
OPEN:
30.30
HIGH:
30.32
ASK:
0.00
VOLUME:
140,500
CHANGE(%):
0.20
PREV:
30.33
LOW:
30.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.3030.3230.2630.27140,5000
11/16/1730.2730.3830.2030.33613,4000
11/15/1730.1830.1829.9830.06414,4000
11/14/1730.2830.2830.1530.23309,6000
11/13/1730.1930.3230.1730.30125,0000
11/10/1730.2330.2830.1930.26213,3000
11/09/1730.3330.3330.0830.27301,1000
11/08/1730.3230.4030.2930.38232,8000
11/07/1730.4530.4530.2730.33224,2000
11/06/1730.2630.3830.2630.36162,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23