SPLGSPDR Large Cap Portfolio ETF01/22/2018
LAST:

 33.08
CHANGE:
 0.25
OPEN:
32.92
HIGH:
33.08
ASK:
0.00
VOLUME:
299,700
CHANGE(%):
0.76
PREV:
32.83
LOW:
32.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1832.9233.0832.8233.08299,7000
01/19/1832.7632.8332.6932.831,223,2000
01/18/1832.7932.7932.6432.681,987,1000
01/17/1832.6332.7932.4732.74721,9000
01/16/1832.7232.8132.3532.43882,6000
01/15/1832.5632.5632.5632.5600
01/12/1832.4332.5832.3832.56711,4000
01/11/1832.1632.3632.1632.36706,5000
01/10/1832.1332.1631.9932.132,190,9000
01/09/1832.2632.2632.1232.15526,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23