SPMDSPDR Mid Cap Portfolio ETF01/22/2018
LAST:

 34.90
CHANGE:
 0.12
OPEN:
34.78
HIGH:
34.90
ASK:
0.00
VOLUME:
215,400
CHANGE(%):
0.35
PREV:
34.78
LOW:
34.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1834.7834.9034.7234.90215,4000
01/19/1834.4134.7834.4134.78641,0000
01/18/1834.5134.5434.3434.371,012,0000
01/17/1834.4034.6234.3134.55480,7000
01/16/1834.6834.7734.1934.26416,9000
01/15/1834.5434.5434.5434.5400
01/12/1834.4734.6034.4234.54436,0000
01/11/1833.9834.4433.9734.44396,8000
01/10/1833.9234.0033.8033.91403,8000
01/09/1834.1734.1734.0234.02217,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.77
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23