SPSMSPDR Small Cap Portfolio ETF11/17/2017
LAST:

 29.27
CHANGE:
 0.16
OPEN:
29.03
HIGH:
29.35
ASK:
0.00
VOLUME:
129,200
CHANGE(%):
0.55
PREV:
29.11
LOW:
29.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.0329.3529.0329.27129,2000
11/16/1728.8429.2328.8429.11198,7000
11/15/1728.7028.8328.5028.69127,9000
11/14/1728.7828.8828.7328.83168,6000
11/13/1728.8128.9528.7428.9277,1000
11/10/1728.9829.0028.8728.9198,6000
11/09/1728.9029.0728.6528.92188,3000
11/08/1728.9829.0828.7829.0484,8000
11/07/1729.3929.3928.9329.00153,0000
11/06/1729.3029.4529.2729.3692,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23