SPSMSPDR Small Cap Portfolio ETF01/22/2018
LAST:

 31.50
CHANGE:
 0.17
OPEN:
31.30
HIGH:
31.50
ASK:
0.00
VOLUME:
201,400
CHANGE(%):
0.54
PREV:
31.33
LOW:
31.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1831.3031.5031.2731.50201,4000
01/19/1830.9731.3430.9431.331,067,4000
01/18/1831.1631.1630.9230.951,431,9000
01/17/1831.0731.2430.9331.17520,6000
01/16/1831.4131.5230.8630.87502,5000
01/15/1831.2731.2731.2731.2700
01/12/1831.2331.3831.1431.27336,9000
01/11/1830.6931.1730.6731.16240,5000
01/10/1830.5930.6930.4630.62795,3000
01/09/1830.7030.7430.6030.62214,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23