SPTLSPDR Long Term Treasury Portfolio ETF01/22/2018
LAST:

 35.44
CHANGE:
 0.02
OPEN:
35.55
HIGH:
35.59
ASK:
0.00
VOLUME:
280,400
CHANGE(%):
0.06
PREV:
35.42
LOW:
35.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1835.5535.5935.4035.44280,4000
01/19/1835.5335.5635.3935.42238,1000
01/18/1835.6735.7435.5535.61125,2000
01/17/1835.9836.1435.8635.9292,5000
01/16/1836.0336.0535.8535.99181,6000
01/15/1835.8335.8335.8335.8300
01/12/1835.7135.9035.6735.83111,9000
01/11/1835.5835.8535.5135.78174,8000
01/10/1835.3835.6935.3335.63404,7000
01/09/1835.9435.9435.6535.67364,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23