SPTLSPDR Long Term Treasury Portfolio ETF11/17/2017
LAST:

 36.43
CHANGE:
 0.30
OPEN:
36.32
HIGH:
36.43
ASK:
0.00
VOLUME:
120,400
CHANGE(%):
0.83
PREV:
36.13
LOW:
36.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1736.3236.4336.3036.43120,4000
11/16/1736.3036.3936.1336.13115,4000
11/15/1736.3436.5036.2336.4879,3000
11/14/1735.9636.1035.9636.0936,0000
11/13/1736.0036.0035.8435.8855,9000
11/10/1735.9735.9835.7735.80131,2000
11/09/1736.2636.3436.2036.3076,1000
11/08/1736.4936.5336.3736.3936,5000
11/07/1736.3936.5436.3736.5065,2000
11/06/1736.3236.3836.2636.3679,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23