SPTMSPDR Total Stock Market Portfolio ETF11/17/2017
LAST:

 32.10
CHANGE:
 0.05
OPEN:
32.11
HIGH:
32.14
ASK:
0.00
VOLUME:
232,700
CHANGE(%):
0.16
PREV:
32.15
LOW:
32.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.1132.1432.0832.10232,7000
11/16/1731.9832.1931.9832.15735,8000
11/15/1731.9031.9331.7231.83290,2000
11/14/1731.9832.0231.8832.01251,0000
11/13/1731.9832.1131.9632.08146,4000
11/10/1732.0532.0731.9832.05158,0000
11/09/1732.0432.1431.8432.06267,3000
11/08/1732.1332.2032.0632.17344,2000
11/07/1732.2332.2432.0632.13151,9000
11/06/1732.1732.2032.1232.16255,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23