SPTMSPDR Total Stock Market Portfolio ETF01/22/2018
LAST:

 35.05
CHANGE:
 0.30
OPEN:
34.79
HIGH:
35.05
ASK:
0.00
VOLUME:
283,900
CHANGE(%):
0.86
PREV:
34.75
LOW:
34.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1834.7935.0534.7635.05283,9000
01/19/1834.6734.7834.6034.751,857,1000
01/18/1834.6634.6934.5334.602,184,0000
01/17/1834.5134.7234.3734.651,036,7000
01/16/1834.6634.7534.2634.33907,4000
01/15/1834.5134.5134.5134.5100
01/12/1834.3934.5134.3334.51498,1000
01/11/1834.1034.2934.0634.29869,5000
01/10/1833.9934.0733.8934.00504,9000
01/09/1834.0834.1634.0334.052,025,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23