SPXLDirexion S&P 500 Bull 3X07/24/2017
LAST:

 36.17
CHANGE:
 0.05
OPEN:
36.19
HIGH:
36.25
ASK:
34.52
VOLUME:
841,900
CHANGE(%):
0.14
PREV:
36.22
LOW:
35.94
BID:
34.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1736.1936.2535.9436.17841,9000
07/21/1736.0436.2235.9036.221,027,7000
07/20/1736.4236.4636.0336.29987,4000
07/19/1735.8436.2735.8436.261,065,7000
07/18/1735.4535.7235.2735.681,209,9000
07/17/1735.6335.8135.5735.62754,0000
07/14/1735.1835.8335.1035.621,940,0000
07/13/1735.0335.2434.9135.18993,1000
07/12/1734.7235.1034.7235.011,679,8000
07/11/1734.2334.3933.6734.251,443,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 36.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98370.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53