SPXLDirexion S&P 500 Bull 3X05/26/2017
LAST:

 33.80
CHANGE:
 0.03
OPEN:
33.74
HIGH:
33.84
ASK:
33.89
VOLUME:
885,700
CHANGE(%):
0.09
PREV:
33.77
LOW:
33.67
BID:
33.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.7433.8433.6733.80885,7000
05/25/1733.5933.9433.4733.771,614,3000
05/24/1733.2133.3733.0633.30953,6000
05/23/1733.0433.1732.8833.081,872,1000
05/22/1732.6132.9532.5932.871,140,8000
05/19/1732.0132.6931.9832.361,548,8000
05/18/1731.3332.1731.2631.762,075,4000
05/17/1732.3332.5731.3831.443,034,5000
05/16/1733.4133.4232.9933.161,256,8000
05/15/1732.9233.3232.9133.221,409,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.83 - 33.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24