SPXSDirexion S&P 500 Bear 3X07/21/2017
LAST:

 38.79
CHANGE:
 0.10
OPEN:
39.00
HIGH:
39.13
ASK:
41.30
VOLUME:
748,700
CHANGE(%):
0.26
PREV:
38.69
LOW:
38.79
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1739.0039.1338.7938.79748,7000
07/20/1738.5938.9838.5538.69936,7000
07/19/1739.1939.2038.7338.731,309,6000
07/18/1739.6539.8439.3539.35905,9000
07/17/1739.4739.5239.2539.45660,1000
07/14/1739.9740.0239.2139.411,387,1000
07/13/1740.1440.2839.8939.96732,8000
07/12/1740.5140.5140.0640.161,027,3000
07/11/1741.0941.7540.8941.07752,8000
07/10/1741.2041.2840.7740.97707,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.55 - 68.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13