SPXSDirexion S&P 500 Bear 3X02/16/2018
LAST:

 27.28
CHANGE:
 0.05
OPEN:
27.55
HIGH:
27.55
ASK:
41.30
VOLUME:
5,876,300
CHANGE(%):
0.18
PREV:
27.33
LOW:
26.64
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1827.5527.5526.6427.285,876,3000
02/15/1827.8028.6527.3227.336,627,7000
02/14/1830.1330.1428.2528.337,228,8000
02/13/1830.2830.4829.3729.545,703,2000
02/12/1830.3531.0329.2229.828,605,0000
02/09/1831.4434.4230.3731.0813,307,9000
02/08/1829.2132.6329.1632.6010,569,8000
02/07/1829.0729.3327.8029.338,402,6000
02/06/1832.1032.4728.6428.8010,401,5000
02/05/1827.8430.8127.0930.5413,837,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.22 - 47.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23