SPXSDirexion S&P 500 Bear 3X05/26/2017
LAST:

 41.91
CHANGE:
 0.03
OPEN:
42.04
HIGH:
42.08
ASK:
43.78
VOLUME:
965,900
CHANGE(%):
0.07
PREV:
41.94
LOW:
41.85
BID:
43.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.0442.0841.8541.91965,9000
05/25/1742.2042.3241.7341.941,616,7000
05/24/1742.6842.8742.4542.54795,3000
05/23/1742.8843.0942.7142.83571,8000
05/22/1743.4643.4742.9943.07804,1000
05/19/1744.2944.3443.3243.791,457,1000
05/18/1745.2645.3744.0744.642,160,4000
05/17/1743.9545.1943.6545.152,424,3000
05/16/1742.5843.1142.5642.88713,0000
05/15/1743.2143.2242.6842.80673,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.73 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24