SPXSDirexion S&P 500 Bear 3X09/25/2017
LAST:

 37.28
CHANGE:
 0.19
OPEN:
37.23
HIGH:
37.70
ASK:
41.30
VOLUME:
1,741,500
CHANGE(%):
0.51
PREV:
37.09
LOW:
37.05
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1737.2337.7037.0537.281,741,5000
09/22/1737.2937.2937.0137.091,087,2000
09/21/1736.8737.1936.8537.091,275,1000
09/20/1736.8237.3136.7536.781,386,6000
09/19/1736.8337.0036.8036.83891,0000
09/18/1736.9937.1536.7836.94975,1000
09/15/1737.4237.4637.1537.151,107,2000
09/14/1737.4637.5337.2237.301,063,3000
09/13/1737.4937.5337.2637.26911,5000
09/12/1737.5237.6137.3337.331,175,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.75 - 68.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06