SPXUUltrapro Short S&P 500 Proshares05/21/2013
LAST:

 22.37		CHANGE:
 0.06		OPEN:
22.40		HIGH:
22.63		ASK:
30.85		VOLUME:
3,436,100
CHANGE(%):
0.27		PREV:
22.43		LOW:
22.11		BID:
30.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1322.4022.6322.1122.373,436,1000
05/20/1322.5322.5922.2022.434,058,6000
05/17/1322.8822.9622.4222.444,406,9000
05/16/1322.9423.2322.7223.104,558,5000
05/15/1323.3023.3322.6822.835,357,1000
05/14/1323.8523.9023.1423.165,868,0000
05/13/1324.0824.2423.8123.912,856,7000
05/10/1324.1624.3923.9523.994,225,6000
05/09/1324.0624.4123.8624.213,519,2000
05/08/1324.4324.4724.0024.003,922,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.20 - 60.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,46750.06
FTSE6,784200.29
NI22515,6272461.60
CAC404,03510.03
GLD1,376181.26
BDI830.06.00.72
HSI23,269970.42