SPYGSPDR S&P 500 Growth Portfolio ETF11/17/2017
LAST:

 32.21
CHANGE:
 0.11
OPEN:
32.29
HIGH:
32.32
ASK:
122.87
VOLUME:
368,700
CHANGE(%):
0.34
PREV:
32.32
LOW:
32.21
BID:
118.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.2932.3232.2132.21368,7000
11/16/1732.1632.3832.1532.32195,7000
11/15/1732.1232.1531.9832.04427,3000
11/14/1732.2132.2632.1032.25161,2000
11/13/1732.1732.3532.1732.32203,4000
11/10/1732.2332.3032.1732.28176,8000
11/09/1732.2532.2932.0432.27184,1000
11/08/1732.3432.4532.3032.42178,8000
11/07/1732.3532.3832.2632.34201,2000
11/06/1732.2432.3432.2432.33187,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.38 - 126.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23