SPYVSPDR S&P 500 Value Portfolio ETF01/22/2018
LAST:

 32.19
CHANGE:
 0.28
OPEN:
31.93
HIGH:
32.19
ASK:
116.27
VOLUME:
205,800
CHANGE(%):
0.88
PREV:
31.91
LOW:
31.93
BID:
113.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1831.9332.1931.9332.19205,8000
01/19/1831.8531.9231.7831.911,481,9000
01/18/1831.8931.9231.7631.801,150,0000
01/17/1831.7731.9531.6531.89360,5000
01/16/1831.9131.9731.5831.67786,6000
01/15/1831.8031.8031.8031.8000
01/12/1831.6831.8231.6531.80869,4000
01/11/1831.4131.6131.4031.61631,4000
01/10/1831.2731.4131.2431.34417,2000
01/09/1831.3631.4431.3231.351,129,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.18 - 118.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23