SPYVSPDR S&P 500 Value Portfolio ETF11/17/2017
LAST:

 29.49
CHANGE:
 0.04
OPEN:
29.43
HIGH:
29.54
ASK:
116.27
VOLUME:
364,200
CHANGE(%):
0.14
PREV:
29.53
LOW:
29.43
BID:
113.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.4329.5429.4329.49364,2000
11/16/1729.4029.5929.4029.53183,3000
11/15/1729.2929.3829.1829.31134,0000
11/14/1729.3529.4129.2829.41123,3000
11/13/1729.3929.5229.3729.4985,4000
11/10/1729.4529.4829.4129.48139,2000
11/09/1729.3929.5029.3229.49100,2000
11/08/1729.5229.5429.4429.52195,2000
11/07/1729.6529.6829.5029.5486,0000
11/06/1729.5929.6329.5629.6185,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.18 - 118.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23