SRTYUltrapro Short Russell 2000 Proshares04/21/2017
LAST:

 47.78
CHANGE:
 0.38
OPEN:
47.71
HIGH:
48.23
ASK:
48.02
VOLUME:
1,091,100
CHANGE(%):
0.80
PREV:
47.40
LOW:
47.40
BID:
47.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1747.7148.2347.4047.781,091,1000
04/20/1748.6448.9047.2847.401,068,0000
04/19/1749.4249.5748.0349.241,188,4000
04/18/1750.4651.0749.6849.83838,7000
04/17/1751.2151.6949.8049.86580,2000
04/14/1751.6751.6751.6751.6700
04/13/1750.3551.7149.8451.67913,3000
04/12/1748.5050.3048.5050.111,173,2000
04/11/1749.9350.1748.2048.201,231,0000
04/10/1749.6950.0948.2649.411,142,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.15 - 118.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06