SRTYUltrapro Short Russell 2000 Proshares06/28/17 10:37
LAST:

 42.90
CHANGE:
 1.58
OPEN:
43.65
HIGH:
43.89
ASK:
43.15
VOLUME:
128,000
CHANGE(%):
3.55
PREV:
44.48
LOW:
42.71
BID:
42.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1743.6543.8942.7142.90128,0000
06/27/1743.2744.4842.8344.48762,4000
06/26/1743.2044.0742.8543.27402,0000
06/23/1744.1744.6943.2843.41432,5000
06/22/1744.9245.2443.9244.36431,0000
06/21/1744.3245.0343.5444.87565,6000
06/20/1743.5044.5643.4644.49502,3000
06/19/1743.8143.8642.8843.23508,8000
06/16/1744.3145.0044.1544.23557,0000
06/15/1744.5844.5843.4443.86783,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.69 - 104.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61