SRTYUltrapro Short Russell 2000 Proshares03/23/2017
LAST:

 51.18
CHANGE:
 0.90
OPEN:
51.97
HIGH:
52.43
ASK:
47.46
VOLUME:
844,300
CHANGE(%):
1.73
PREV:
52.08
LOW:
50.07
BID:
47.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1751.9752.4350.0751.18844,3000
03/22/1752.3753.4351.6752.081,367,6000
03/21/1747.3452.1047.2352.021,909,8000
03/20/1747.5448.4547.3648.10567,3000
03/17/1747.5948.5747.1247.42498,8000
03/16/1747.6148.3247.3347.95630,7000
03/15/1749.7750.0947.8448.20865,3000
03/14/1750.3851.6250.2850.58797,5000
03/13/1750.3950.5049.2149.76778,0000
03/10/1749.7351.3549.7050.16807,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.15 - 129.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14