SRTYUltrapro Short Russell 2000 Proshares08/22/2017
LAST:

 46.82
CHANGE:
 1.45
OPEN:
47.97
HIGH:
48.01
ASK:
43.15
VOLUME:
354,600
CHANGE(%):
3.00
PREV:
48.27
LOW:
46.65
BID:
42.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1747.9748.0146.6546.82354,6000
08/21/1748.5649.0948.1848.27423,9000
08/18/1748.6649.0847.6748.29680,6000
08/17/1746.2348.2845.5248.28542,5000
08/16/1745.4445.9344.8345.73331,2000
08/15/1744.5145.8144.4445.79353,0000
08/14/1745.9245.9844.6244.73444,1000
08/11/1747.0747.4646.5146.79349,5000
08/10/1745.0746.9945.0746.99669,2000
08/09/1744.2845.0244.0244.59449,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.77 - 88.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91