SRTYUltrapro Short Russell 2000 Proshares05/22/2013
LAST:

 20.01		CHANGE:
 0.89		OPEN:
19.04		HIGH:
20.39		ASK:
33.00		VOLUME:
1,705,500
CHANGE(%):
4.65		PREV:
19.12		LOW:
18.50		BID:
25.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1319.0420.3918.5020.011,705,5000
05/21/1319.2219.3618.9919.12623,9000
05/20/1319.4719.4718.9619.17826,2000
05/17/1319.6919.7519.2719.29458,1000
05/16/1319.9320.1019.5919.97615,9000
05/15/1320.0620.1119.5319.80504,1000
05/14/1320.6320.6319.9219.94694,3000
05/13/1320.7620.9420.5120.70549,2000
05/10/1321.1121.1920.6420.66815,3000
05/09/1321.0521.4020.9321.23678,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.96 - 61.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,3182132.50
FTSE6,7221181.73
NI22514,4841,1437.32
CAC403,955962.38
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54