SRTYUltrapro Short Russell 2000 Proshares10/19/2017
LAST:

 35.18
CHANGE:
 0.17
OPEN:
35.59
HIGH:
35.95
ASK:
43.15
VOLUME:
301,300
CHANGE(%):
0.49
PREV:
35.01
LOW:
35.18
BID:
42.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1735.5935.9535.1835.18301,3000
10/18/1735.0735.3134.7435.01322,6000
10/17/1735.1835.7334.8635.56315,3000
10/16/1734.9735.3734.4535.25292,9000
10/13/1734.7935.2034.7035.17141,6000
10/12/1735.0835.3734.7034.97164,5000
10/11/1734.7835.0234.5534.88232,2000
10/10/1734.7235.0934.5034.80248,6000
10/09/1734.5635.2534.2235.13324,0000
10/06/1734.9134.9934.4734.65160,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.22 - 88.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98