SRTYUltrapro Short Russell 2000 Proshares12/11/2017
LAST:

 33.59
CHANGE:
 0.08
OPEN:
33.44
HIGH:
33.76
ASK:
43.15
VOLUME:
307,700
CHANGE(%):
0.24
PREV:
33.51
LOW:
33.06
BID:
42.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1733.4433.7633.0633.59307,7000
12/08/1733.2033.5932.9533.51274,6000
12/07/1734.2434.4233.1833.61447,2000
12/06/1733.9334.4733.6634.29594,2000
12/05/1732.5033.8332.5033.81600,8000
12/04/1731.3032.9230.9732.89922,7000
12/01/1732.0435.1032.0432.491,046,7000
11/30/1731.7832.2931.5132.14840,9000
11/29/1732.2532.5131.7532.231,013,4000
11/28/1733.8634.0632.5332.57962,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.97 - 54.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23