SRTYUltrapro Short Russell 2000 Proshares02/24/2017
LAST:

 47.56
CHANGE:
 0.12
OPEN:
48.79
HIGH:
48.91
ASK:
49.54
VOLUME:
516,900
CHANGE(%):
0.25
PREV:
47.44
LOW:
47.56
BID:
49.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1748.7948.9147.5647.56516,9000
02/23/1746.2148.4846.2047.44968,8000
02/22/1746.2246.9446.1946.59352,8000
02/21/1746.8246.8245.8946.04510,4000
02/20/1747.0847.0847.0847.0800
02/17/1747.8147.9847.0847.08765,1000
02/16/1746.7548.0046.5347.06914,2000
02/15/1748.0848.1546.4646.69720,1000
02/14/1748.3948.6847.3147.49707,4000
02/13/1747.4648.1847.0347.97718,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.23 - 54.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62