SRTYUltrapro Short Russell 2000 Proshares05/22/2017
LAST:

 47.53
CHANGE:
 1.13
OPEN:
48.33
HIGH:
48.43
ASK:
50.25
VOLUME:
751,400
CHANGE(%):
2.32
PREV:
48.66
LOW:
47.34
BID:
46.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1748.3348.4347.3447.53751,4000
05/19/1748.9649.0047.7948.66874,3000
05/18/1750.1150.5348.7049.281,152,4000
05/17/1748.4749.9647.6949.791,289,2000
05/16/1745.8247.1045.7546.07706,2000
05/15/1746.7046.7845.4846.17470,5000
05/12/1747.0647.6046.8747.22547,3000
05/11/1746.1347.7546.0246.47846,9000
05/10/1746.7546.8445.4545.57660,8000
05/09/1746.2147.0045.9546.36766,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.15 - 114.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86