SRTYUltrapro Short Russell 2000 Proshares02/23/2018
LAST:

 30.76
CHANGE:
 1.24
OPEN:
31.33
HIGH:
31.87
ASK:
43.15
VOLUME:
921,900
CHANGE(%):
3.88
PREV:
32.00
LOW:
30.72
BID:
42.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1831.3331.8730.7230.76921,9000
02/22/1831.4632.0330.7232.00875,2000
02/21/1831.7631.9530.2331.78633,1000
02/20/1831.7232.1330.9131.901,069,3000
02/19/1831.1731.1731.1731.1700
02/16/1831.8131.8130.6031.17947,0000
02/15/1831.8432.9131.5031.51710,0000
02/14/1835.0735.2432.2632.541,025,5000
02/13/1835.1435.4034.1634.39510,4000
02/12/1835.4536.4934.0834.631,058,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.58 - 53.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23