SRTYUltrapro Short Russell 2000 Proshares01/13/2017
LAST:

 50.65
CHANGE:
 1.08
OPEN:
51.33
HIGH:
51.33
ASK:
12.67
VOLUME:
1,138,700
CHANGE(%):
2.09
PREV:
51.73
LOW:
49.86
BID:
12.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1751.3351.3349.8650.651,138,7000
01/12/1750.7653.6150.7451.73579,4000
01/11/1712.6812.9112.5312.661,561,6000
01/10/1713.0313.0912.6412.711,009,9000
01/09/1712.8913.1712.8313.111,021,7000
01/06/1712.6312.8512.5612.85623,5000
01/05/1712.3512.8712.3012.71736,9000
01/04/1712.7712.7712.2312.261,152,0000
01/03/1712.6113.2212.5512.93919,7000
01/02/1713.1213.1213.1213.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.23 - 53.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46