SVBLSilver Bull Resources Inc06/26/2015
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1000		VOLUME:
299,300
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/150.12000.12000.09000.1000299,3000
06/25/150.10000.12000.09000.1000463,0000
06/24/150.10000.14000.09000.09001,667,4000
06/23/150.08000.10000.08000.0900910,8000
06/22/150.08000.09000.08000.0800348,6000
06/19/150.07000.09000.07000.08001,313,6000
06/18/150.09000.09000.08000.0900447,4000
06/17/150.06000.09000.06000.09001,172,1000
06/16/150.07000.08000.06000.0600942,2000
06/15/150.08000.11000.07000.07001,891,3000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.485
PtS:N/A
EBITDA:N/A
Shares:159.07M
Market Cap:15.91M
52wk range:0.06 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87