SVXYVIX Short-Term Fut Short Proshares12/12/2017
LAST:

 122.3
CHANGE:
 0.31
OPEN:
123.1
HIGH:
123.6
ASK:
157.1
VOLUME:
3,482,200
CHANGE(%):
0.25
PREV:
122.6
LOW:
122.0
BID:
156.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17123.1123.6122.0122.33,482,2000
12/11/17119.0122.7118.9122.63,170,2000
12/08/17116.8118.8116.4118.44,523,1000
12/07/17111.3115.2110.9114.94,150,2000
12/06/17109.7111.8109.3111.24,671,1000
12/05/17111.7114.0109.9111.16,517,5000
12/04/17114.8115.5110.6110.78,595,0000
12/01/17111.7112.898.3109.815,562,7000
11/30/17115.1115.4111.6112.86,644,7000
11/29/17115.5115.7111.8113.27,746,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.00 - 171.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23