SVXYVIX Short-Term Fut Short Proshares10/17/17 12:30
LAST:

 104.4
CHANGE:
 0.99
OPEN:
105.2
HIGH:
105.6
ASK:
157.1
VOLUME:
2,356,613
CHANGE(%):
0.94
PREV:
105.4
LOW:
104.2
BID:
156.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17105.2105.6104.2104.42,356,6130
10/16/17104.6105.5103.9105.43,564,3000
10/13/17102.9104.5102.5103.73,813,0000
10/12/17101.0102.8100.1101.84,028,8000
10/11/1799.3101.498.6101.12,975,3000
10/10/1798.599.496.899.04,533,4000
10/09/1799.399.495.996.94,317,0000
10/06/1798.598.996.498.85,711,8000
10/05/1796.499.196.398.93,455,5000
10/04/1795.796.295.195.93,170,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.62 - 171.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02