SVXYVIX Short-Term Fut Short Proshares08/22/2017
LAST:

 78.87
CHANGE:
 5.40
OPEN:
75.78
HIGH:
79.18
ASK:
157.09
VOLUME:
8,711,900
CHANGE(%):
7.35
PREV:
73.47
LOW:
75.52
BID:
156.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1775.7879.1875.5278.878,711,9000
08/21/1771.2573.6669.6673.479,793,4000
08/18/1770.8474.1668.4370.6617,854,1000
08/17/1779.6380.7668.0068.2422,679,2000
08/16/1781.2782.4880.6081.836,571,0000
08/15/1782.9582.9579.6581.226,174,7000
08/14/1777.0580.9577.0380.828,014,2000
08/11/1773.2075.3269.6371.6810,974,8000
08/10/1784.6284.7374.4574.9316,495,3000
08/09/1786.9588.8484.3786.927,718,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.00 - 171.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91