SVXYVIX Short-Term Fut Short Proshares02/16/2018
LAST:

 12.69
CHANGE:
 0.22
OPEN:
12.59
HIGH:
13.26
ASK:
157.09
VOLUME:
20,361,400
CHANGE(%):
1.70
PREV:
12.91
LOW:
12.47
BID:
156.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1812.5913.2612.4712.6920,361,4000
02/15/1813.1013.1312.4112.9122,412,3000
02/14/1811.3512.6811.2912.6522,820,8000
02/13/1811.0011.4010.8611.2915,110,2000
02/12/1811.2411.4810.6711.3431,453,3000
02/09/1810.7611.159.5310.8646,413,2000
02/08/1812.2712.319.579.5843,728,2000
02/07/1812.2813.3012.1312.3336,833,0000
02/06/1811.7012.2911.1112.2444,085,1000
02/05/18100.00107.1970.1571.8267,343,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.53 - 171.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23