TATravelcenters Of America Llc04/03/2013
LAST:

 9.560
CHANGE:
 0.20
OPEN:
9.790
HIGH:
9.810
ASK:
0.000
VOLUME:
422,400
CHANGE(%):
2.05
PREV:
9.760
LOW:
9.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/139.7909.8109.3509.560422,4000
04/02/139.86010.0409.7209.760483,4000
04/01/139.5709.8809.5609.850398,2000
03/29/139.5909.5909.5909.59000
03/28/139.6609.6609.5009.590295,1000
03/27/139.4909.6009.4609.570158,8000
03/26/139.6409.6909.3709.510250,8000
03/25/139.7509.7909.4509.570373,9000
03/22/139.4409.7009.4409.550296,3000
03/21/139.6609.8209.3509.400830,7000
COMPANY PROFILE
AMEX, TA - Travelcenters Of America Llc

We are a limited liability company formed under Delaware law on October 10,  2006, as a wholly owned subsidiary of Hospitality Properties Trust, or  Hospitality Trust. Our initial capitalization in a nominal amount was provided  by Hospitality Trust on our formation date. From that time through January 31,  2007, we conducted no business activities. On January 31, 2007, Hospitality  Trust acquired TravelCenters of America, Inc., our predecessor, restructured  this acquired business and distributed all of our then outstanding common shares  to the shareholders of Hospitality Trust. In this Annual Report on Form 10-K we  sometimes refer to these transactions as the HPT Transaction and refer to  Hospitality Trust and the subsidiaries of Hospitality Trust from which we lease  certain properties collectively as Hospitality Trust.  Business Overview  We operate and franchise travel centers primarily along the U.S. interstate  highway system.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Automotive Aftermarket
P/E Ratio:6.99
PEG Ratio:N/A
EPS:1.116
DivYield:N/A
PtB:0.63
PtS:0.03
EBITDA:91.70M
Shares:28.80M
Market Cap:275.37M
52wk range:4.18 - 10.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83