TEUMPareteum Corp02/16/2018
LAST:

 2.020
CHANGE:
 0.08
OPEN:
2.090
HIGH:
2.090
ASK:
0.968
VOLUME:
1,024,300
CHANGE(%):
3.81
PREV:
2.100
LOW:
2.000
BID:
0.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.0902.0902.0002.0201,024,3000
02/15/182.1202.1502.0302.1001,926,9000
02/14/181.9302.1201.9002.0702,073,8000
02/13/181.9201.9201.8401.920631,6000
02/12/181.9901.9901.8601.910868,7000
02/09/182.0202.0201.7201.8801,665,6000
02/08/182.1002.1101.9101.9801,379,6000
02/07/181.8902.0501.8601.9201,922,5000
02/06/181.5701.8901.5401.8202,051,4000
02/05/181.7601.8901.6201.6802,445,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.32
EBITDA:N/A
Shares:14.50M
Market Cap:29.30M
52wk range:0.50 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23