TEUMPareteum Corp03/28/2017
LAST:

 1.0000
CHANGE:
 0.16
OPEN:
1.1500
HIGH:
1.1500
ASK:
1.1200
VOLUME:
386,700
CHANGE(%):
13.79
PREV:
1.1600
LOW:
0.9800
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.15001.15000.98001.0000386,7000
03/27/171.14001.20001.06001.1600317,2000
03/24/171.01001.08001.01001.0700115,5000
03/23/171.05001.12001.01001.0200229,8000
03/22/171.16001.18000.97001.0200245,6000
03/21/171.17001.23001.16001.170090,6000
03/20/171.30001.34001.17001.1900181,6000
03/17/171.34001.34001.30001.320073,3000
03/16/171.35001.37001.26001.320058,5000
03/15/171.34001.44001.30001.3400256,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.57
EBITDA:N/A
Shares:7.21M
Market Cap:7.21M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19