TEUMPareteum Corp10/16/2017
LAST:

 1.140
CHANGE:
 0.06
OPEN:
1.200
HIGH:
1.410
ASK:
0.968
VOLUME:
1,624,100
CHANGE(%):
5.00
PREV:
1.200
LOW:
1.100
BID:
0.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.2001.4101.1001.1401,624,1000
10/13/171.1501.2001.1301.200333,7000
10/12/171.2201.2201.1201.150529,2000
10/11/171.1301.3501.0901.2001,720,3000
10/10/171.0901.1501.0701.110371,0000
10/09/171.1001.1701.0801.110374,6000
10/06/171.1501.1801.1101.150337,1000
10/05/171.2001.2301.1001.1501,276,5000
10/04/171.2501.3501.2301.280397,3000
10/03/171.3901.5601.2501.2901,974,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.35
EBITDA:N/A
Shares:14.50M
Market Cap:16.53M
52wk range:0.50 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02