TEUMPareteum Corp08/18/2017
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.040
ASK:
0.968
VOLUME:
175,700
CHANGE(%):
1.98
PREV:
1.010
LOW:
0.990
BID:
0.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.0101.0400.9901.030175,7000
08/17/170.9801.0700.9751.010360,6000
08/16/171.0301.0700.9801.020349,6000
08/15/171.2001.2000.9801.070954,1000
08/14/171.0301.2001.0201.1801,088,5000
08/11/170.9301.0400.9101.010590,3000
08/10/170.9001.0000.9000.970375,0000
08/09/170.9300.9400.8800.900185,3000
08/08/170.9400.9800.9300.93591,5000
08/07/170.9601.0000.9200.990234,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.19
EBITDA:N/A
Shares:14.50M
Market Cap:14.94M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08