TEUMPareteum Corp05/25/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7900
ASK:
1.0000
VOLUME:
70,300
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7300
BID:
0.7901
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.78000.79000.73000.760070,3000
05/24/170.79000.82000.77000.770024,9000
05/23/170.83000.83000.79000.800020,4000
05/22/170.83000.83000.79000.800025,2000
05/19/170.79000.83000.79000.800052,9000
05/18/170.82000.82000.78000.7900136,1000
05/17/170.89000.89000.80000.8300100,6000
05/16/171.00001.00000.88000.8900407,4000
05/15/170.83000.85000.80000.8500143,0000
05/12/170.79000.81000.79000.810058,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.7847
EBITDA:N/A
Shares:12.76M
Market Cap:9.70M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29