TEUMPareteum Corp12/13/17 09:30
LAST:

 0.7050
CHANGE:
 0.05
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.9680
VOLUME:
170,145
CHANGE(%):
6.00
PREV:
0.7500
LOW:
0.7050
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.74000.74000.70500.7050170,1450
12/12/170.81000.82000.74000.75006,855,7000
12/11/170.79000.80900.72500.79002,188,4000
12/08/170.81000.83000.79000.80001,384,5000
12/07/170.85000.85000.54000.78002,631,8000
12/06/170.86000.89000.82000.84003,114,8000
12/05/170.90000.90000.82000.85003,130,5000
12/04/170.92000.92000.83000.88003,291,0000
12/01/170.95001.14000.86000.90007,862,1000
11/30/171.04001.11000.97001.06004,371,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.32
EBITDA:N/A
Shares:14.50M
Market Cap:10.23M
52wk range:0.50 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23