TGDTimmins Gold Corp05/15/2017
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.4050
VOLUME:
1,468,500
CHANGE(%):
4.35
PREV:
0.4600
LOW:
0.4500
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/170.47000.48000.45000.48001,468,5000
05/12/170.46000.48000.45000.46001,330,8000
05/11/170.46000.47000.45000.4700751,5000
05/10/170.43000.46000.43000.45001,119,2000
05/09/170.44000.44000.43000.4400632,0000
05/08/170.44000.44000.43000.4400803,1000
05/05/170.42000.44000.42000.44001,266,2000
05/04/170.40000.43000.40000.41001,294,8000
05/03/170.43000.44000.41000.43001,889,5000
05/02/170.41000.44000.41000.43001,144,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.464
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.23 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24