TNASmallcap Bull 3X Direxion05/26/2017
LAST:

 52.16
CHANGE:
 0.08
OPEN:
51.99
HIGH:
52.46
ASK:
52.14
VOLUME:
2,761,600
CHANGE(%):
0.15
PREV:
52.24
LOW:
51.33
BID:
52.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1751.9952.4651.3352.162,761,6000
05/25/1752.8453.4051.8352.244,365,8000
05/24/1752.1752.7551.4152.174,223,6000
05/23/1751.8952.3650.8352.054,570,7000
05/22/1750.8451.8250.6951.525,034,7000
05/19/1750.1951.3350.0750.484,163,8000
05/18/1748.9750.4248.6049.796,644,6000
05/17/1750.9751.8049.1549.369,362,2000
05/16/1754.0354.1352.5053.664,540,2000
05/15/1752.9554.3552.9353.594,085,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.36 - 57.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24