TNASmallcap Bull 3X Direxion07/24/2017
LAST:

 58.45
CHANGE:
 0.19
OPEN:
58.00
HIGH:
58.58
ASK:
56.86
VOLUME:
3,120,500
CHANGE(%):
0.33
PREV:
58.26
LOW:
57.54
BID:
56.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1758.0058.5857.5458.453,120,5000
07/21/1758.8659.1757.8858.263,082,1000
07/20/1758.9359.4558.5559.062,957,5000
07/19/1757.4958.9557.4758.953,040,1000
07/18/1757.0657.4556.4757.243,170,9000
07/17/1757.1158.1556.7157.722,677,1000
07/14/1756.5457.9556.5457.282,413,8000
07/13/1756.7257.0755.6957.003,225,7000
07/12/1756.4757.8756.4456.873,785,8000
07/11/1755.0055.7254.1055.613,287,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.37 - 59.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53