TRXCTransenterix Inc03/04/2021
LAST:

 4.080		CHANGE:
 0.46		OPEN:
4.650		HIGH:
4.770		ASK:
0.460		VOLUME:
37,459,900
CHANGE(%):
10.13		PREV:
4.540		LOW:
3.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/214.6504.7703.6204.08037,459,9000
03/03/214.9505.3004.3904.54094,577,5000
03/02/214.0004.4203.8303.92020,257,8000
03/01/213.9404.1003.6203.72016,617,9000
02/26/213.8104.0903.5303.72018,035,3000
02/25/214.3504.5803.8103.90018,711,3000
02/24/214.5104.8504.2904.38019,128,6000
02/23/214.6404.8103.4504.51035,371,1000
02/22/215.3006.0604.9105.41026,317,5000
02/19/214.9005.5004.8005.14019,298,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.43
PtS:84.14
EBITDA:N/A
Shares:148.54M
Market Cap:606.03M
52wk range:0.28 - 6.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57