TSTTELESTONE TECHNOL09/26/2006
LAST:

 5.440
CHANGE:
 0.00
OPEN:
5.400
HIGH:
5.710
ASK:
0.074
VOLUME:
366,800
CHANGE(%):
0.00
PREV:
5.440
LOW:
5.300
BID:
0.061
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/065.4405.4405.4405.44000
09/28/065.4405.4405.4405.44000
09/27/065.4405.4405.4405.44000
09/26/065.4005.7105.3005.440366,8000
09/25/064.8005.5004.8005.350545,7000
09/22/064.6004.9204.6004.80039,1000
09/21/064.7904.8104.4504.59055,5000
09/20/064.9905.1004.7504.77036,1000
09/19/064.8105.2504.8005.000177,5000
09/18/064.4305.1004.4004.850209,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:10.44
PEG Ratio:N/A
EPS:0.431
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:8.58K
Market Cap:46.70K
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83