TVIXDaily 2X VIX ST ETN Velocityshares11/29/2013
LAST:

 8.700		CHANGE:
 0.23		OPEN:
8.420		HIGH:
8.720		ASK:
7.680		VOLUME:
755,500
CHANGE(%):
2.72		PREV:
8.470		LOW:
8.380		BID:
7.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/138.4208.7208.3808.700755,5000
11/28/138.4708.4708.4708.47000
11/27/138.3808.5408.3708.4701,116,3000
11/26/138.4408.5708.2408.4702,440,9000
11/25/138.1708.4808.1608.4001,470,6000
11/22/138.5408.6208.3108.3202,712,8000
11/21/139.0509.0708.5208.6004,154,4000
11/20/139.6909.7308.9509.2406,015,9000
11/19/139.3009.7509.1809.5503,387,3000
11/18/139.1309.4808.9509.3803,584,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.16 - 127.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29