TVIZDaily 2X VIX Med-Term ETN Velocityshares11/29/2013
LAST:

 40.78
CHANGE:
 0.20
OPEN:
40.69
HIGH:
40.81
ASK:
35.60
VOLUME:
1,300
CHANGE(%):
0.49
PREV:
40.58
LOW:
40.45
BID:
34.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1340.6940.8140.4540.781,3000
11/28/1340.5840.5840.5840.5800
11/27/1340.9040.9640.5840.585000
11/26/1339.7440.5139.7340.512,9000
11/25/1341.7141.7240.8140.819000
11/22/1342.2742.2741.1141.112,6000
11/21/1343.6243.6242.5842.583,1000
11/20/1345.5545.5543.8744.653,8000
11/19/1345.3146.0645.3145.804,3000
11/18/1344.9445.0744.9245.079000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.73 - 126.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13