TWOTwo Harbors Investments Corp02/10/2011
LAST:

 10.45
CHANGE:
 0.11
OPEN:
10.37
HIGH:
10.54
ASK:
0.00
VOLUME:
590,500
CHANGE(%):
1.06
PREV:
10.34
LOW:
10.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/1110.3710.5410.2710.45590,5000
02/09/1110.4310.5710.3410.34579,0000
02/08/1110.1710.2610.1510.26355,2000
02/07/1110.1810.2310.1210.14309,7000
02/04/1110.0710.159.9610.13254,0000
02/03/1110.1510.1910.0510.06244,8000
02/02/1110.0510.1910.0510.15336,9000
02/01/1110.0610.199.9810.16433,4000
01/31/1110.1410.169.9010.051,640,2000
01/28/1110.1510.209.9610.07591,0000
COMPANY PROFILE
AMEX, TWO - Two Harbors Investments Corp

Two Harbors Investment Corp. is a recently formed Maryland corporation that  focuses on investing in, financing and managing residential mortgage-backed  securities, or RMBS, and related investments. We intend to qualify as a real  estate investment trust, or REIT, as defined under the Internal Revenue Code of  1986, as amended, or the Code.  The terms ?Two Harbors,? ?we,? ?our,? and ?us? refer to Two Harbors Investment  Corp. and its subsidiaries as a consolidated entity. The term ?Capitol? refers  to Capitol Acquisition Corp., which became a wholly-owned indirect subsidiary of  Two Harbors after completion of the merger transaction described below. Upon  completion of the merger transaction, Capitol was considered the accounting  acquirer, similar to a reverse merger.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:6.74
PEG Ratio:N/A
EPS:1.598
DivYield:13.74
PtB:1.14
PtS:10.22
EBITDA:N/A
Shares:40.45M
Market Cap:422.66M
52wk range:8.00 - 10.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23