TWQUltrashort Russell 3000 Proshares05/16/2013
LAST:

 32.45		CHANGE:
 0.29		OPEN:
32.32		HIGH:
32.45		ASK:
41.00		VOLUME:
1,200
CHANGE(%):
0.89		PREV:
32.74		LOW:
32.32		BID:
38.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1332.3232.4532.3232.451,2000
05/15/1332.7432.7432.7432.741000
05/14/1333.7133.7133.7133.7100
05/13/1333.7133.7133.7133.7100
05/10/1333.7133.7133.7133.7100
05/09/1333.9733.9733.7133.713000
05/08/1333.9933.9933.9933.9900
05/07/1333.8634.0033.8633.991,9000
05/06/1335.0535.0535.0535.0500
05/03/1335.0535.0535.0535.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.74 - 61.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17