UDOWUltrapro DOW 30 Proshares08/22/2017
LAST:

 65.33
CHANGE:
 1.81
OPEN:
64.09
HIGH:
65.33
ASK:
120.00
VOLUME:
346,100
CHANGE(%):
2.85
PREV:
63.52
LOW:
64.00
BID:
117.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1764.0965.3364.0065.33346,1000
08/21/1763.2063.6462.6163.52211,1000
08/18/1763.7364.3063.0063.36367,0000
08/17/1765.9166.0663.8963.89617,0000
08/16/1766.5766.9866.2766.48248,2000
08/15/1766.4666.4665.8766.21220,8000
08/14/1766.0166.2865.8766.02212,6000
08/11/1764.8365.3064.7464.91289,9000
08/10/1765.8665.9564.7664.81406,6000
08/09/1766.2766.6066.0266.58260,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.34 - 126.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91