UDOWUltrapro DOW 30 Proshares12/12/2017
LAST:

 91.90
CHANGE:
 1.36
OPEN:
91.26
HIGH:
92.36
ASK:
120.00
VOLUME:
684,800
CHANGE(%):
1.50
PREV:
90.54
LOW:
91.16
BID:
117.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1791.2692.3691.1691.90684,8000
12/11/1790.1890.5489.7190.54345,7000
12/08/1789.4689.8988.7389.89486,9000
12/07/1787.3389.0587.2288.54344,8000
12/06/1787.7088.6987.6187.70405,4000
12/05/1790.1990.1987.8788.18656,9000
12/04/1791.7092.1089.3889.441,237,5000
12/01/1789.4089.7485.3088.771,246,0000
11/30/1786.9089.7586.5189.131,089,1000
11/29/1785.2885.7284.8085.45732,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.71 - 92.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23