UDOWUltrapro DOW 30 Proshares02/16/2018
LAST:

 97.80
CHANGE:
 0.00
OPEN:
97.01
HIGH:
100.40
ASK:
120.00
VOLUME:
1,784,500
CHANGE(%):
0.00
PREV:
97.80
LOW:
96.97
BID:
117.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1897.01100.4096.9797.801,784,5000
02/15/1896.8097.8093.2097.802,070,3000
02/14/1889.6694.3689.4994.041,706,9000
02/13/1889.3091.9088.6491.251,212,3000
02/12/1888.5592.5087.3790.832,105,0000
02/09/1885.6488.3277.6886.373,638,7000
02/08/1894.5694.7683.1583.163,068,9000
02/07/1893.8498.9593.0794.012,839,5000
02/06/1883.1195.0082.0594.583,103,6000
02/05/1898.99102.6082.5088.253,854,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.15 - 116.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23