UDOWUltrapro DOW 30 Proshares10/17/17 12:33
LAST:

 75.30
CHANGE:
 0.24
OPEN:
75.46
HIGH:
75.55
ASK:
120.00
VOLUME:
164,640
CHANGE(%):
0.32
PREV:
75.06
LOW:
75.14
BID:
117.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1775.4675.5575.1475.30164,6400
10/16/1774.8275.1674.4675.06357,8000
10/13/1774.5074.6274.1874.43168,6000
10/12/1774.0674.4473.8374.06245,1000
10/11/1774.0074.3973.8974.39289,8000
10/10/1774.0074.1373.4174.00174,0000
10/09/1773.4573.6973.0873.22163,2000
10/06/1773.0073.3872.9773.33193,2000
10/05/1772.4273.4072.2573.33283,5000
10/04/1771.9172.5071.9172.25200,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.34 - 126.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02