UGAZNatural Gas 3X Long ETN Velocityshares07/10/2020
LAST:

 10.82		CHANGE:
 0.53		OPEN:
10.81		HIGH:
11.25		ASK:
14.68		VOLUME:
8,334,500
CHANGE(%):
5.15		PREV:
10.29		LOW:
10.61		BID:
14.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2010.8111.2510.6110.828,334,5000
07/09/2012.0712.2010.2210.295,896,3000
07/08/2011.8011.8511.0611.288,725,2000
07/07/2012.6213.0912.0512.117,994,7000
07/06/2010.9011.4410.3811.389,251,1000
07/03/209.509.509.509.5000
07/02/208.989.808.989.505,249,5000
07/01/209.219.358.659.026,081,8000
06/30/2010.3710.499.5210.1810,032,7000
06/29/208.9210.078.789.2621,174,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.75 - 84.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63