UGLD3X Long Gold ETN Velocityshares11/29/2013
LAST:

 14.63
CHANGE:
 0.45
OPEN:
14.59
HIGH:
14.73
ASK:
14.51
VOLUME:
125,800
CHANGE(%):
3.17
PREV:
14.18
LOW:
14.59
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1314.5914.7314.5914.63125,8000
11/28/1314.1814.1814.1814.1800
11/27/1314.5614.5614.1214.18100,3000
11/26/1314.3214.5014.2314.29103,1000
11/25/1314.0714.7714.0514.53149,7000
11/22/1314.4714.5014.3314.3446,4000
11/21/1314.2714.4814.1314.34127,7000
11/20/1314.9915.2014.3014.41271,7000
11/19/1315.4415.6015.4415.4924,3000
11/18/1315.7815.8315.3015.44116,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.35 - 44.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83