UREUltra Real Estate Proshares08/23/2017
LAST:

 63.72
CHANGE:
 0.97
OPEN:
62.67
HIGH:
63.94
ASK:
125.35
VOLUME:
43,800
CHANGE(%):
1.55
PREV:
62.75
LOW:
62.51
BID:
119.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1762.6763.9462.5163.7243,8000
08/22/1762.7563.2562.4562.7533,6000
08/21/1761.6463.0061.6462.8036,5000
08/18/1762.1662.3461.3461.6461,7000
08/17/1763.0663.7162.5762.5739,9000
08/16/1763.0063.8163.0063.4959,5000
08/15/1763.0963.0962.2262.9955,0000
08/14/1761.7663.4561.7663.2829,6000
08/11/1761.8561.8560.9661.4341,7000
08/10/1762.6862.9462.0362.0355,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.96 - 133.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,404-310.16
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91