UREUltra Real Estate Proshares02/22/2018
LAST:

 53.92
CHANGE:
 1.03
OPEN:
53.63
HIGH:
54.76
ASK:
125.35
VOLUME:
59,400
CHANGE(%):
1.95
PREV:
52.89
LOW:
53.42
BID:
119.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1853.6354.7653.4253.9259,4000
02/21/1854.9055.1652.8952.8964,2000
02/20/1855.8056.4054.7654.8189,3000
02/19/1856.1856.1856.1856.1800
02/16/1855.3656.5455.3656.1862,2000
02/15/1854.4755.4954.0755.29108,5000
02/14/1853.4554.2952.6754.2370,3000
02/13/1853.7455.0353.2554.73102,3000
02/12/1853.5854.2551.3654.02104,5000
02/09/1851.9854.4050.7953.6479,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.79 - 130.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23