UREUltra Real Estate Proshares10/18/2017
LAST:

 65.58
CHANGE:
 0.13
OPEN:
65.77
HIGH:
65.77
ASK:
125.35
VOLUME:
12,300
CHANGE(%):
0.20
PREV:
65.71
LOW:
65.41
BID:
119.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1765.7765.7765.4165.5812,3000
10/17/1765.7165.8165.3965.718,6000
10/16/1766.3066.3065.5465.6834,4000
10/13/1766.2366.5765.7666.2620,0000
10/12/1765.3165.9965.0965.9928,3000
10/11/1764.7665.3364.6965.1619,3000
10/10/1764.4865.3864.3964.5713,1000
10/09/1764.2364.6164.0764.3995,9000
10/06/1763.7864.1763.1064.1661,5000
10/05/1764.5065.1464.4664.6033,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.96 - 130.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05