UREUltra Real Estate Proshares12/11/17 10:23
LAST:

 65.85
CHANGE:
 0.17
OPEN:
66.20
HIGH:
66.20
ASK:
125.35
VOLUME:
1,380
CHANGE(%):
0.26
PREV:
66.02
LOW:
65.85
BID:
119.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1766.2066.2065.8565.851,3800
12/08/1765.9766.2465.8966.027,2000
12/07/1765.1465.7364.8365.6411,7000
12/06/1765.2465.3364.5565.1412,2000
12/05/1765.8565.8565.1265.1213,0000
12/04/1767.0967.5165.8465.8418,1000
12/01/1766.9667.2465.8166.9022,8000
11/30/1766.6566.9866.3266.7115,3000
11/29/1766.2266.8065.9566.6014,2000
11/28/1767.1567.1566.2766.7014,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.96 - 130.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23