URTYUltrapro Russell 2000 Proshares10/20/2017
LAST:

 78.78
CHANGE:
 1.00
OPEN:
79.25
HIGH:
79.30
ASK:
134.00
VOLUME:
143,100
CHANGE(%):
1.29
PREV:
77.78
LOW:
78.66
BID:
131.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1779.2579.3078.6678.78143,1000
10/19/1776.8577.7875.9977.78159,4000
10/18/1778.0178.7077.5078.06238,4000
10/17/1777.6778.4976.5576.93150,4000
10/16/1778.2979.4077.4077.76223,6000
10/13/1778.6478.8777.7677.90162,1000
10/12/1778.0578.9077.4978.26106,4000
10/11/1778.8079.2078.1278.60227,1000
10/10/1778.8179.3378.1078.68131,1000
10/09/1779.3280.0077.7078.06213,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.50 - 136.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64