URTYUltrapro Russell 2000 Proshares08/23/2017
LAST:

 58.95
CHANGE:
 0.27
OPEN:
58.13
HIGH:
59.59
ASK:
134.00
VOLUME:
41,300
CHANGE(%):
0.46
PREV:
59.22
LOW:
58.08
BID:
131.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1758.1359.5958.0858.9541,3000
08/22/1757.9759.4457.9259.22124,6000
08/21/1757.2157.6256.5057.4351,7000
08/18/1756.9958.2256.6057.50109,8000
08/17/1760.3561.1557.5057.50230,6000
08/16/1761.2562.1060.7060.8995,1000
08/15/1762.7762.7760.7960.88107,3000
08/14/1760.8262.4560.7862.45140,7000
08/11/1759.4060.0558.8659.74149,8000
08/10/1762.1262.1259.4259.48295,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.50 - 136.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,388-470.24
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91