USASAmericas Silver Corp02/22/2018
LAST:

 3.610
CHANGE:
 0.05
OPEN:
3.630
HIGH:
3.780
ASK:
2.470
VOLUME:
10,700
CHANGE(%):
1.37
PREV:
3.660
LOW:
3.610
BID:
9.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/183.6303.7803.6103.61010,7000
02/21/183.7603.8403.6503.66024,5000
02/20/183.8503.8503.6703.77043,4000
02/19/183.8303.8303.8303.83000
02/16/183.9903.9903.7503.83034,6000
02/15/184.1304.1303.9203.95034,8000
02/14/183.8404.1303.8404.040157,7000
02/13/183.9403.9403.7253.84042,3000
02/12/183.6503.9003.5503.89052,1000
02/09/183.6503.6503.3503.51050,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.78
PtS:2.5
EBITDA:10.14M
Shares:39.91M
Market Cap:144.07M
52wk range:2.50 - 5.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23