USASAmericas Silver Corp08/18/2017
LAST:

 3.220
CHANGE:
 0.05
OPEN:
3.300
HIGH:
3.380
ASK:
2.470
VOLUME:
57,700
CHANGE(%):
1.53
PREV:
3.270
LOW:
3.220
BID:
10.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.3003.3803.2203.22057,7000
08/17/173.3703.3703.2303.27036,8000
08/16/173.1103.3503.1103.31075,3000
08/15/173.0003.1003.0003.09014,7000
08/14/173.1603.1602.9903.07019,6000
08/11/173.0903.2103.0003.21025,0000
08/10/172.9303.0502.9103.01052,6000
08/09/172.9602.9602.8802.91027,0000
08/08/172.9502.9502.8902.91016,2000
08/07/172.9003.3502.9002.98019,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.48
PtS:2.2
EBITDA:6.96M
Shares:39.82M
Market Cap:128.21M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08