USASAmericas Silver Corp03/28/2017
LAST:

 2.850
CHANGE:
 0.01
OPEN:
2.860
HIGH:
2.930
ASK:
2.470
VOLUME:
54,100
CHANGE(%):
0.35
PREV:
2.860
LOW:
2.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.8602.9302.8302.85054,1000
03/27/172.7402.8902.7402.860127,3000
03/24/172.7802.7802.7102.72013,5000
03/23/172.7502.8002.7002.75014,4000
03/22/172.8102.8402.7202.79039,1000
03/21/172.9002.9002.8002.80044,3000
03/20/172.9302.9302.7102.85051,4000
03/17/172.9902.9902.9102.93012,7000
03/16/173.2203.2202.8102.96025,8000
03/15/172.8403.1402.6902.990102,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.23
PtS:1.95
EBITDA:869.00K
Shares:39.52M
Market Cap:112.63M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19