USASAmericas Silver Corp06/26/2017
LAST:

 2.910
CHANGE:
 0.01
OPEN:
2.900
HIGH:
2.970
ASK:
2.470
VOLUME:
8,100
CHANGE(%):
0.34
PREV:
2.900
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.9002.9702.9002.9108,1000
06/23/172.8402.9102.8302.9004,6000
06/22/172.9802.9802.8002.8006,7000
06/21/172.7602.9102.7602.86050,8000
06/20/172.8802.9102.8002.80025,4000
06/19/172.9503.1002.8502.85041,7000
06/16/172.9703.0902.9102.96046,5000
06/15/172.8802.9702.8802.94015,0000
06/14/172.9602.9702.8902.90019,4000
06/13/172.9802.9802.9402.9506,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.27
PtS:1.88
EBITDA:6.96M
Shares:39.82M
Market Cap:115.87M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79