USASAmericas Silver Corp12/11/2017
LAST:

 3.300
CHANGE:
 0.11
OPEN:
3.410
HIGH:
3.410
ASK:
2.470
VOLUME:
35,800
CHANGE(%):
3.23
PREV:
3.410
LOW:
3.290
BID:
9.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.4103.4103.2903.30035,8000
12/08/173.4103.4703.4103.41012,9000
12/07/173.5003.5703.4203.43039,8000
12/06/173.5503.6003.5303.58024,2000
12/05/173.5003.6903.5003.60593,7000
12/04/173.6603.8503.4803.48016,2000
12/01/173.7003.7003.5603.65017,1000
11/30/173.5303.7203.5303.62018,2000
11/29/173.5403.8603.5103.64036,6000
11/28/173.4803.7503.4803.63036,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.78
PtS:2.5
EBITDA:10.14M
Shares:39.91M
Market Cap:131.69M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23