USASAmericas Silver Corp10/16/2017
LAST:

 4.540
CHANGE:
 0.15
OPEN:
4.610
HIGH:
4.630
ASK:
2.470
VOLUME:
49,100
CHANGE(%):
3.20
PREV:
4.690
LOW:
4.420
BID:
12.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174.6104.6304.4204.54049,1000
10/13/174.6904.7104.5104.69026,6000
10/12/174.6704.7404.6604.6708,1000
10/11/174.6504.7904.5304.77025,9000
10/10/174.8004.8004.6004.65045,1000
10/09/174.4704.8204.4704.65032,6000
10/06/174.4604.5804.3704.52061,8000
10/05/174.2404.4104.2404.41043,0000
10/04/174.2604.3404.2304.26031,3000
10/03/174.0504.2904.0504.24066,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.97
PtS:2.77
EBITDA:10.14M
Shares:39.91M
Market Cap:181.18M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02