USASAmericas Silver Corp05/25/2017
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.950
HIGH:
3.000
ASK:
2.470
VOLUME:
25,100
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.9503.0002.9402.95025,1000
05/24/172.9402.9902.9102.95026,0000
05/23/172.9303.0102.9302.99055,7000
05/22/172.9903.0102.8302.89015,4000
05/19/172.9703.0602.9703.0107,5000
05/18/172.9503.1102.8502.95046,8000
05/17/173.0203.0302.9402.96045,4000
05/16/172.8602.9402.8202.94027,9000
05/15/172.9703.0402.7602.82045,1000
05/12/172.7702.8802.7102.83023,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.3385
PtS:1.9831
EBITDA:5.19M
Shares:39.57M
Market Cap:116.74M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80