USDUltra Semiconductors Proshares12/11/2017
LAST:

 118.9
CHANGE:
 1.13
OPEN:
118.1
HIGH:
119.4
ASK:
96.4
VOLUME:
6,400
CHANGE(%):
0.96
PREV:
117.8
LOW:
118.0
BID:
88.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17118.1119.4118.0118.96,4000
12/08/17121.4121.6117.7117.814,1000
12/07/17118.5119.6117.4118.88,1000
12/06/17114.8117.2113.5117.014,7000
12/05/17115.5120.3113.0116.214,4000
12/04/17124.2124.5115.2116.548,1000
12/01/17123.6123.6116.2122.530,3000
11/30/17124.9127.0123.9125.116,1000
11/29/17133.3133.3120.6123.251,8000
11/28/17135.0135.0132.5133.817,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.29 - 137.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23