USDUltra Semiconductors Proshares02/23/2018
LAST:

 137.6
CHANGE:
 6.06
OPEN:
134.9
HIGH:
137.6
ASK:
96.4
VOLUME:
20,100
CHANGE(%):
4.61
PREV:
131.6
LOW:
134.3
BID:
88.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18134.9137.6134.3137.620,1000
02/22/18135.4135.4130.7131.68,7000
02/21/18137.4137.4132.6132.65,8000
02/20/18133.2137.6133.2133.818,3000
02/19/18131.1131.1131.1131.100
02/16/18132.0134.6131.1131.119,7000
02/15/18131.0132.2126.1132.217,6000
02/14/18122.0129.3122.0129.018,0000
02/13/18123.0123.9121.1123.211,9000
02/12/18122.4124.4120.7122.921,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.60 - 145.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23