USDUltra Semiconductors Proshares01/13/2017
LAST:

 70.20
CHANGE:
 1.06
OPEN:
70.09
HIGH:
70.44
ASK:
137.28
VOLUME:
5,100
CHANGE(%):
1.53
PREV:
69.14
LOW:
69.79
BID:
135.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1770.0970.4469.7970.205,1000
01/12/1771.2071.2067.4769.145,6000
01/11/17140.57140.57139.42140.021,6000
01/10/17140.35140.35139.22139.492,3000
01/09/17137.27139.79137.27138.252,9000
01/06/17135.77136.49135.70136.192,7000
01/05/17135.05136.73133.59134.603,0000
01/04/17137.15137.15135.73135.734,7000
01/03/17137.01138.76134.00134.823,9000
01/02/17135.33135.33135.33135.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.13 - 145.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46