USDUltra Semiconductors Proshares06/28/17 10:41
LAST:

 83.08
CHANGE:
 1.53
OPEN:
82.00
HIGH:
83.08
ASK:
96.43
VOLUME:
2,862
CHANGE(%):
1.88
PREV:
81.55
LOW:
81.72
BID:
88.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1782.0083.0881.7283.082,8620
06/27/1784.5085.0081.5481.558,5000
06/26/1789.0489.0485.4986.233,7000
06/23/1786.7088.7286.7087.776,3000
06/22/1788.7688.7687.0787.682,7000
06/21/1786.7088.3286.7088.202,9000
06/20/1790.1190.1186.6086.605,8000
06/19/1788.4789.6288.3989.624,8000
06/16/1787.6687.6685.5386.039,5000
06/15/1785.6786.7385.5586.706,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.32 - 99.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61