USDUltra Semiconductors Proshares03/23/2017
LAST:

 76.28
CHANGE:
 0.26
OPEN:
76.45
HIGH:
76.69
ASK:
76.00
VOLUME:
900
CHANGE(%):
0.34
PREV:
76.54
LOW:
76.28
BID:
67.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1776.4576.6976.2876.289000
03/22/1775.3576.5474.7176.544,5000
03/21/1779.4479.4475.5375.535,8000
03/20/1778.5679.1578.4178.414,5000
03/17/1777.6677.6677.1877.651,3000
03/16/1777.5378.0076.9276.932,0000
03/15/1778.1078.1075.7376.482,4000
03/14/1776.8576.8875.3976.416,8000
03/13/1776.9577.2876.7276.892,9000
03/10/1776.0077.2476.0076.959,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.00 - 79.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06