USDUltra Semiconductors Proshares10/19/2017
LAST:

 111.0
CHANGE:
 0.58
OPEN:
110.0
HIGH:
111.0
ASK:
96.4
VOLUME:
4,000
CHANGE(%):
0.52
PREV:
111.6
LOW:
107.8
BID:
88.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17110.0111.0107.8111.04,0000
10/18/17111.0111.6108.7111.67,6000
10/17/17110.4110.8109.8110.64,0000
10/16/17110.9111.2109.6111.110,4000
10/13/17108.8110.3108.8109.94,2000
10/12/17109.8109.8108.5108.56,0000
10/11/17108.1110.8107.9109.38,1000
10/10/17108.7108.7106.3108.45,1000
10/09/17105.2107.2105.2107.23,3000
10/06/17104.4105.5104.2105.43,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.71 - 111.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98