USDUltra Semiconductors Proshares08/22/2017
LAST:

 87.52
CHANGE:
 2.80
OPEN:
85.91
HIGH:
87.52
ASK:
96.43
VOLUME:
4,300
CHANGE(%):
3.31
PREV:
84.72
LOW:
85.91
BID:
88.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1785.9187.5285.9187.524,3000
08/21/1785.9486.1983.7884.7213,3000
08/18/1786.3486.8485.0486.314,4000
08/17/1789.0089.0085.3685.361,8000
08/16/1790.0090.5089.5589.804,0000
08/15/1790.9590.9588.8889.827,9000
08/14/1786.0489.7686.0489.768,4000
08/11/1784.5685.8683.2585.215,6000
08/10/1788.7988.7985.1285.126,4000
08/09/1788.1389.5588.0189.553,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.00 - 99.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91