USDUltra Semiconductors Proshares02/24/2017
LAST:

 73.67
CHANGE:
 0.05
OPEN:
71.80
HIGH:
73.94
ASK:
76.21
VOLUME:
4,500
CHANGE(%):
0.07
PREV:
73.62
LOW:
71.11
BID:
71.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1771.8073.9471.1173.674,5000
02/23/1775.2275.2272.9573.626,0000
02/22/1776.1676.1675.0075.505,3000
02/21/1774.9775.8974.9775.897,7000
02/20/1773.8273.8273.8273.8200
02/17/1773.0073.8273.0073.821,3000
02/16/1773.1073.2072.4573.205,5000
02/15/1771.4172.6171.4172.611,1000
02/14/1772.0072.0070.9671.834,5000
02/13/1772.3872.3871.6871.962,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.02 - 145.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62