USDUltra Semiconductors Proshares05/22/2017
LAST:

 87.54
CHANGE:
 2.47
OPEN:
85.68
HIGH:
87.54
ASK:
76.00
VOLUME:
7,800
CHANGE(%):
2.90
PREV:
85.07
LOW:
85.68
BID:
74.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1785.6887.5485.6887.547,8000
05/19/1784.3286.0084.3285.0715,1000
05/18/1780.5583.5379.7483.404,6000
05/17/1785.3086.0081.0281.3612,7000
05/16/1786.0987.2186.0687.211,1000
05/15/1783.6085.7583.4885.006,3000
05/12/1782.9682.9682.3382.901,5000
05/11/1781.9782.8680.4082.462,7000
05/10/1780.3282.0480.3281.6814,6000
05/09/1779.2379.6079.2379.441,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.59 - 87.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86