USDUltra Semiconductors Proshares04/21/2017
LAST:

 75.55
CHANGE:
 0.37
OPEN:
75.72
HIGH:
75.77
ASK:
76.00
VOLUME:
2,400
CHANGE(%):
0.49
PREV:
75.92
LOW:
74.87
BID:
66.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1775.7275.7774.8775.552,4000
04/20/1774.9475.9874.6075.925,5000
04/19/1773.9674.8573.9674.244,6000
04/18/1771.7573.0071.7573.002,5000
04/17/1772.0472.3970.6072.3910,3000
04/14/1772.9872.9872.9872.9800
04/13/1771.7772.9871.5072.982,6000
04/12/1774.4574.4571.5972.0615,0000
04/11/1775.0475.0472.9074.2512,5000
04/10/1776.5076.7075.0075.576,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.00 - 79.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06