USLV3X Long Silver ETN Velocityshares11/29/2013
LAST:

 51.22
CHANGE:
 2.35
OPEN:
51.18
HIGH:
51.85
ASK:
52.00
VOLUME:
133,400
CHANGE(%):
4.81
PREV:
48.87
LOW:
50.89
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1351.1851.8550.8951.22133,4000
11/28/1348.8748.8748.8748.8700
11/27/1350.7250.9648.6548.87136,9000
11/26/1350.9451.3449.9550.32145,9000
11/25/1350.0452.3150.0351.64168,8000
11/22/1351.2151.4050.0650.45124,6000
11/21/1350.0051.8449.3151.35245,5000
11/20/1353.7354.3249.9550.37308,4000
11/19/1354.4255.4054.0254.10103,8000
11/18/1356.5756.8053.9454.67183,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.90 - 331.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83