USTUltra 7-10 Year Treasury Proshares05/17/2013
LAST:

 56.68		CHANGE:
 0.58		OPEN:
57.02		HIGH:
57.12		ASK:
66.53		VOLUME:
123,600
CHANGE(%):
1.01		PREV:
57.26		LOW:
56.61		BID:
44.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1357.0257.1256.6156.68123,6000
05/16/1357.0157.3957.0157.26144,4000
05/15/1356.8056.8356.4356.72142,7000
05/14/1357.0757.0756.4256.46122,3000
05/13/1356.8856.9256.8156.87156,1000
05/10/1357.5357.5456.8357.12155,6000
05/09/1357.8458.0257.7157.73133,8000
05/08/1357.7457.9057.7057.75113,3000
05/07/1357.6657.7357.6057.66162,9000
05/06/1357.9657.9757.6857.82274,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.02
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.88 - 59.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17