UVXYUltra VIX Short-Term Fut Proshares05/22/2017
LAST:

 11.74
CHANGE:
 1.21
OPEN:
12.20
HIGH:
12.22
ASK:
12.66
VOLUME:
28,680,300
CHANGE(%):
9.34
PREV:
12.95
LOW:
11.65
BID:
12.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.2012.2211.6511.7428,680,3000
05/19/1714.0814.1512.4412.9552,482,2000
05/18/1715.6215.8414.1915.1365,709,2000
05/17/1713.1015.8812.7115.8588,849,9000
05/16/1711.6111.8911.5011.6320,970,9000
05/15/1712.1512.2311.7911.8617,679,7000
05/12/1712.5912.6812.4012.4115,275,3000
05/11/1712.8213.3912.4212.4430,375,0000
05/10/1712.5512.5512.3012.5115,139,1000
05/09/1712.1112.6012.0512.4321,284,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.50 - 428.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86