UVXYUltra VIX Short-Term Fut ETF Proshares02/24/2017
LAST:

 21.44
CHANGE:
 0.53
OPEN:
23.60
HIGH:
23.82
ASK:
23.46
VOLUME:
25,904,800
CHANGE(%):
2.41
PREV:
21.97
LOW:
21.30
BID:
23.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1723.6023.8221.3021.4425,904,8000
02/23/1720.9622.6320.8521.9724,887,9000
02/22/1721.0421.6320.3520.8717,940,4000
02/21/1719.6820.8419.5320.6916,058,1000
02/20/1720.2520.2520.2520.2500
02/17/1721.1021.3920.0520.2518,790,7000
02/16/1719.9022.1619.8220.1132,378,1000
02/15/1718.7119.9918.4919.8123,891,3000
02/14/1720.4820.5518.7318.7520,572,7000
02/13/1721.1721.2720.3920.5317,069,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.07 - 199.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62