UVXYUltra VIX Short-Term Fut Proshares06/28/17 10:41
LAST:

 9.240
CHANGE:
 0.39
OPEN:
9.300
HIGH:
9.500
ASK:
10.670
VOLUME:
9,144,513
CHANGE(%):
4.05
PREV:
9.630
LOW:
9.230
BID:
10.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/179.3009.5009.2309.2409,144,5130
06/27/179.1109.6508.9109.63044,591,2000
06/26/179.1709.3709.0009.03027,346,2000
06/23/179.6009.7409.4009.42019,885,6000
06/22/179.7809.9009.5209.63018,573,3000
06/21/179.65010.0109.5509.80030,917,1000
06/20/179.69010.0809.63010.01033,560,5000
06/19/179.7409.7709.3709.47029,632,6000
06/16/1710.12010.50010.07010.11027,297,7000
06/15/1710.85010.90010.12010.31042,721,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.91 - 265.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61