UVXYUltra VIX Short-Term Fut Proshares02/23/18 10:42
LAST:

 16.50
CHANGE:
 0.97
OPEN:
16.62
HIGH:
16.90
ASK:
10.67
VOLUME:
9,104,549
CHANGE(%):
5.55
PREV:
17.48
LOW:
16.28
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1816.6216.9016.2816.509,104,5490
02/22/1816.9718.2516.5617.4834,101,5000
02/21/1817.1118.2415.2718.0640,252,6000
02/20/1817.2918.4616.6917.5233,926,9000
02/19/1816.1916.1916.1916.1900
02/16/1816.6316.8414.9416.1940,375,8000
02/15/1815.4117.1015.2715.7529,418,9000
02/14/1821.0221.2916.3016.5035,211,7000
02/13/1822.4522.9020.9021.3628,974,1000
02/12/1821.7323.8820.6621.3148,139,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.45 - 45.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23