UVXYUltra VIX Short-Term Fut ETF Proshares04/21/2017
LAST:

 18.99
CHANGE:
 0.16
OPEN:
19.09
HIGH:
19.80
ASK:
16.23
VOLUME:
33,014,800
CHANGE(%):
0.85
PREV:
18.83
LOW:
18.89
BID:
16.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1719.0919.8018.8918.9933,014,8000
04/20/1719.3019.9218.5118.8335,684,7000
04/19/1718.3520.1418.1119.8533,908,9000
04/18/1719.7520.4518.9118.9633,218,9000
04/17/1720.7120.7519.2619.2633,803,3000
04/14/1721.4621.4621.4621.4600
04/13/1720.7821.7519.9521.4644,629,5000
04/12/1720.5021.0719.9320.6645,367,9000
04/11/1719.6920.8419.4020.4556,960,7000
04/10/1717.6218.7517.1818.7536,107,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.16 - 462.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06