UVXYUltra VIX Short-Term Fut Proshares10/17/17 12:34
LAST:

 16.45
CHANGE:
 0.31
OPEN:
16.22
HIGH:
16.51
ASK:
10.67
VOLUME:
10,406,422
CHANGE(%):
1.92
PREV:
16.14
LOW:
16.06
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1716.2216.5116.0616.4510,406,4220
10/16/1716.3916.6216.0816.1416,559,8000
10/13/1716.9417.0816.4016.7222,515,4000
10/12/1717.6317.9316.9817.3622,482,3000
10/11/1718.2418.4917.4617.5520,069,0000
10/10/1718.5219.2018.1918.3422,647,3000
10/09/1718.3019.5318.2119.1816,399,8000
10/06/1718.5719.3618.4218.4221,087,0000
10/05/1719.4919.4918.3318.4121,477,4000
10/04/1719.7220.0019.5219.7513,125,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.45 - 104.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02