UVXYUltra VIX Short-Term Fut Proshares12/11/2017
LAST:

 11.26
CHANGE:
 0.80
OPEN:
12.00
HIGH:
12.01
ASK:
10.67
VOLUME:
23,018,800
CHANGE(%):
6.63
PREV:
12.06
LOW:
11.25
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1712.0012.0111.2511.2623,018,8000
12/08/1712.5012.5812.0412.0626,026,4000
12/07/1713.8213.8812.8512.9328,893,8000
12/06/1714.2014.3313.6813.8028,110,1000
12/05/1713.6914.1513.1313.8536,473,4000
12/04/1712.9213.9812.7213.9748,810,3000
12/01/1713.7317.0013.4514.1995,498,0000
11/30/1712.9413.7612.8713.4533,410,0000
11/29/1712.8713.6812.8213.3739,722,9000
11/28/1712.9113.2012.6812.8030,551,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.45 - 48.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23