UVXYUltra VIX Short-Term Fut Proshares08/22/2017
LAST:

 30.62
CHANGE:
 5.25
OPEN:
33.72
HIGH:
33.85
ASK:
10.67
VOLUME:
23,229,600
CHANGE(%):
14.64
PREV:
35.87
LOW:
30.38
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1733.7233.8530.3830.6223,229,6000
08/21/1738.3440.1835.6535.8730,539,4000
08/18/1738.8741.5635.1538.9760,319,8000
08/17/1732.3941.1931.5741.1580,404,8000
08/16/1731.2631.7330.2930.8733,850,7000
08/15/1730.0432.4730.0031.2324,549,7000
08/14/1736.3436.3931.5731.6926,213,2000
08/11/1741.3045.6238.6143.0950,962,2000
08/10/1733.9941.3133.9740.9369,845,8000
08/09/1732.3434.1031.0132.3043,458,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.45 - 130.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91