UVXYUltra VIX Short-Term Fut ETF Proshares01/13/2017
LAST:

 30.63
CHANGE:
 0.11
OPEN:
30.22
HIGH:
31.30
ASK:
6.42
VOLUME:
13,619,200
CHANGE(%):
0.36
PREV:
30.52
LOW:
29.80
BID:
6.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1730.2231.3029.8030.6313,619,2000
01/12/1731.0633.6330.4530.5229,526,3000
01/11/176.416.646.076.1237,735,4000
01/10/176.336.576.236.3821,527,3000
01/09/176.586.686.286.4822,768,5000
01/06/176.556.656.236.5134,746,8000
01/05/176.847.086.666.6826,981,9000
01/04/177.317.316.576.7332,216,1000
01/03/178.038.147.477.5033,634,1000
01/02/178.758.758.758.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.07 - 309.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40