UWMUltra Russell 2000 Proshares02/16/2018
LAST:

 70.82
CHANGE:
 0.54
OPEN:
70.19
HIGH:
71.70
ASK:
122.98
VOLUME:
292,100
CHANGE(%):
0.77
PREV:
70.28
LOW:
70.19
BID:
114.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1870.1971.7070.1970.82292,1000
02/15/1869.8070.3668.3270.28198,5000
02/14/1865.6169.1665.3968.84222,6000
02/13/1865.5366.7365.2966.5169,2000
02/12/1865.0966.7663.9166.17236,3000
02/09/1865.0066.0061.2964.86277,9000
02/08/1867.8967.8963.8063.80208,2000
02/07/1867.6368.6166.7267.82212,8000
02/06/1863.7968.2662.9167.68313,5000
02/05/1870.5071.5066.1966.22377,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.70 - 123.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23