UWMUltra Russell 2000 Proshares10/17/17 12:34
LAST:

 67.76
CHANGE:
 0.01
OPEN:
67.78
HIGH:
68.20
ASK:
122.98
VOLUME:
95,001
CHANGE(%):
0.01
PREV:
67.77
LOW:
67.58
BID:
114.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1767.7868.2067.5867.7695,0010
10/16/1768.2068.7167.5667.77197,8000
10/13/1768.3368.4267.7867.83250,3000
10/12/1767.8868.4267.5568.10191,4000
10/11/1768.3668.6167.9668.20133,3000
10/10/1768.3868.6967.9068.32136,5000
10/09/1768.7269.0767.7267.95209,6000
10/06/1768.2068.7368.0768.47210,4000
10/05/1768.7069.0268.3568.66148,7000
10/04/1768.5669.0067.9268.33228,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.70 - 123.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02