UWMUltra Russell 2000 Proshares08/22/2017
LAST:

 56.47
CHANGE:
 1.22
OPEN:
55.56
HIGH:
56.57
ASK:
122.98
VOLUME:
196,700
CHANGE(%):
2.21
PREV:
55.25
LOW:
55.56
BID:
114.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1755.5656.5755.5656.47196,7000
08/21/1755.1455.4154.7255.25231,2000
08/18/1755.0255.7854.7055.29213,2000
08/17/1757.0457.6555.3755.40350,9000
08/16/1757.6858.2057.2757.43648,0000
08/15/1758.6158.6157.3957.40145,3000
08/14/1757.3658.4257.3158.42141,0000
08/11/1756.5056.9056.1256.64186,9000
08/10/1758.1958.1956.5256.53325,0000
08/09/1758.9559.1258.2358.62192,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.70 - 123.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91